Scope Fluidics SA (SCPP)

SCPP
🏛️ Polen →
161.80
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 161.60 161.80 159.00 159.00 0.0K
09:10 160.00 160.00 160.00 160.00 0.0K
09:30 161.60 161.60 161.60 161.60 0.0K
10:35 160.80 160.80 160.80 160.80 0.0K
11:00 161.00 161.00 161.00 161.00 0.0K
11:30 160.80 160.80 160.80 160.80 0.0K
11:35 160.80 160.80 160.80 160.80 0.0K
11:45 160.60 160.60 160.00 160.00 0.0K
11:50 160.00 160.00 160.00 160.00 0.0K
11:55 160.00 160.00 160.00 160.00 0.0K
12:00 160.00 160.00 160.00 160.00 0.0K
12:25 160.60 160.60 160.60 160.60 0.0K
12:40 160.00 160.00 159.80 159.80 0.0K
12:45 159.80 160.00 159.80 160.00 0.0K
12:50 160.00 160.00 160.00 160.00 0.0K
13:05 159.60 159.60 159.60 159.60 0.0K
13:10 159.60 159.60 159.60 159.60 0.0K
13:15 159.80 159.80 159.60 159.60 0.0K
13:20 159.60 160.00 159.60 160.00 0.3K
13:40 159.80 159.80 159.80 159.80 0.0K
14:05 160.00 160.00 160.00 160.00 0.0K
14:10 159.80 159.80 159.80 159.80 0.1K
14:25 159.80 159.80 159.80 159.80 0.0K
14:45 159.80 159.80 159.80 159.80 0.0K
14:55 159.80 159.80 159.80 159.80 0.0K
15:10 159.80 159.80 159.80 159.80 0.0K
15:30 159.60 159.60 159.60 159.60 0.0K
15:35 159.60 159.80 159.60 159.80 0.2K
15:40 159.80 160.00 159.80 160.00 0.0K
15:50 159.00 159.00 159.00 159.00 0.5K
16:05 159.40 159.40 159.40 159.40 0.0K
16:15 159.40 159.40 159.40 159.40 0.1K
16:20 159.80 159.80 159.80 159.80 0.0K
16:25 159.40 159.40 159.40 159.40 0.0K
16:30 159.60 159.60 159.60 159.60 0.0K
16:35 159.80 159.80 159.80 159.80 0.0K
16:45 159.80 159.80 159.40 159.80 0.0K
17:00 159.80 159.80 159.80 159.80 0.1K
17:05 159.80 159.80 159.80 159.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar