Scope Fluidics SA (SCPP)

SCPP
🏛️ Polen →
161.80
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 170.00 170.40 170.00 170.00 0.4K
09:05 170.60 170.60 170.20 170.20 0.1K
09:10 170.00 170.20 170.00 170.20 0.2K
09:15 170.00 170.20 170.00 170.00 0.0K
09:20 170.00 170.00 170.00 170.00 0.0K
09:30 170.20 170.20 169.80 169.80 0.0K
09:35 169.20 169.60 169.20 169.60 0.0K
09:40 169.00 169.00 169.00 169.00 0.1K
09:55 169.00 169.00 169.00 169.00 0.0K
10:00 169.00 169.60 168.20 168.20 0.0K
10:15 168.40 168.40 168.40 168.40 0.0K
10:20 169.20 169.20 168.00 168.00 0.2K
10:25 168.00 168.00 168.00 168.00 0.2K
10:30 168.00 168.00 167.20 167.20 0.0K
10:35 167.20 167.20 167.20 167.20 0.0K
10:40 167.40 167.60 167.40 167.40 0.0K
10:55 167.40 167.40 167.00 167.00 0.0K
11:15 167.40 167.40 167.40 167.40 0.0K
11:20 167.40 167.40 167.40 167.40 0.0K
11:25 167.00 167.00 167.00 167.00 0.1K
11:30 167.00 167.00 167.00 167.00 0.0K
11:45 167.40 167.80 167.40 167.80 0.1K
11:55 167.60 167.60 167.60 167.60 0.0K
12:00 167.60 167.60 167.60 167.60 0.0K
12:05 167.80 167.80 167.80 167.80 0.1K
12:15 169.00 169.00 169.00 169.00 0.0K
12:20 169.00 169.00 169.00 169.00 0.0K
12:35 169.60 169.60 169.60 169.60 0.1K
12:40 169.40 169.60 169.20 169.20 0.0K
12:45 169.20 169.60 169.20 169.60 0.0K
13:35 169.60 169.60 169.60 169.60 0.0K
14:00 169.60 169.60 169.60 169.60 0.0K
14:10 169.60 169.60 169.60 169.60 0.0K
14:15 169.00 169.00 169.00 169.00 0.0K
14:20 169.40 169.40 169.40 169.40 0.0K
14:25 169.40 169.40 169.40 169.40 0.0K
14:40 169.20 169.20 169.20 169.20 0.0K
14:45 169.20 169.20 169.00 169.00 0.1K
14:50 169.00 169.40 169.00 169.40 0.0K
15:15 169.00 169.00 169.00 169.00 0.0K
15:30 168.00 168.00 168.00 168.00 0.0K
15:35 167.60 167.60 167.60 167.60 0.0K
15:40 168.00 168.00 168.00 168.00 0.0K
15:45 167.60 167.60 167.40 167.40 0.1K
15:50 167.60 167.60 167.60 167.60 0.0K
15:55 167.60 167.60 167.60 167.60 0.0K
16:00 167.20 167.20 167.20 167.20 0.1K
16:05 167.00 167.00 167.00 167.00 0.1K
16:10 166.60 167.20 166.60 167.20 0.0K
16:15 167.00 167.00 167.00 167.00 0.1K
16:30 167.00 167.00 167.00 167.00 0.0K
16:35 166.80 166.80 166.20 166.40 0.1K
16:40 166.80 166.80 166.80 166.80 0.0K
16:45 166.20 166.20 166.00 166.00 0.1K
17:00 166.60 166.60 166.60 166.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar