KRUK WSE F

🏛️ Polen →
478.45
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 477.00 478.45 477.00 478.45 0.0M
2025-09-25 480.97 485.00 480.00 480.00 0.0M
2025-09-24 480.00 480.00 480.00 480.00 0.0M
2025-09-23 480.00 482.00 480.00 481.50 0.0M
2025-09-22 475.00 475.00 470.80 476.01 0.0M
2025-09-19 477.30 479.00 475.42 475.90 0.0M
2025-09-18 478.50 479.49 478.50 478.90 0.0M
2025-09-17 473.30 478.50 473.30 478.50 0.0M
2025-09-16 475.00 475.00 473.00 472.00 0.0M
2025-09-15 476.80 477.00 475.00 475.00 0.0M
2025-09-12 472.90 474.20 471.00 471.00 0.0M
2025-09-11 468.50 468.50 468.50 468.50 0.0M
2025-09-10 470.96 470.96 454.54 455.00 0.0M
2025-09-09 475.00 475.00 466.80 468.00 0.0M
2025-09-08 462.00 471.00 462.00 471.00 0.0M
2025-09-05 460.20 461.03 458.00 458.00 0.0M
2025-09-04 453.00 453.00 452.00 452.00 0.0M
2025-09-03 456.70 460.00 451.30 451.33 0.0M
2025-09-02 454.25 454.25 454.25 454.25 0.0M
2025-09-01 452.19 459.94 450.00 454.00 0.0M
2025-08-29 460.00 460.00 460.00 460.00 0.0M
2025-08-28 439.00 455.00 439.00 455.00 0.0M
2025-08-27 434.96 438.00 431.55 437.00 0.0M
2025-08-26 425.70 425.70 425.70 425.70 0.0M
2025-08-25 425.70 425.70 425.70 425.70 0.0M
2025-08-22 429.60 429.60 425.70 425.70 0.0M
2025-08-21 418.00 420.00 417.12 422.48 0.0M
2025-08-20 420.00 420.00 417.10 417.10 0.0M
2025-08-19 428.50 428.50 428.50 428.50 0.0M
2025-08-18 416.19 424.70 414.00 424.70 0.0M
2025-08-14 430.00 430.00 430.00 430.00 0.0M
2025-08-13 430.00 430.00 430.00 430.00 0.0M
2025-08-12 430.00 430.00 430.00 430.00 0.0M
2025-08-11 428.70 428.70 428.70 430.00 0.0M
2025-08-08 423.11 430.80 423.11 430.80 0.0M
2025-08-07 414.70 428.01 414.70 426.69 0.0M
2025-08-06 401.63 409.10 401.63 409.10 0.0M
2025-08-05 407.50 412.00 400.20 400.20 0.0M
2025-08-04 401.00 409.08 401.00 409.08 0.0M
2025-08-01 404.05 408.00 404.05 408.00 0.0M
2025-07-31 418.50 418.50 418.50 418.50 0.0M
2025-07-30 417.30 418.50 412.80 418.50 0.0M
2025-07-29 411.70 414.20 411.50 414.00 0.0M
2025-07-28 407.20 407.20 406.84 406.84 0.0M
2025-07-25 416.86 417.00 413.70 414.30 0.0M
2025-07-24 410.00 418.19 410.00 417.90 0.0M
2025-07-23 406.00 410.80 405.00 408.40 0.0M
2025-07-22 404.00 406.00 403.50 406.00 0.0M
2025-07-21 404.50 404.99 404.50 404.99 0.0M
2025-07-18 401.64 404.50 401.64 404.50 0.0M
2025-07-17 396.20 402.66 396.20 401.50 0.0M
2025-07-16 392.90 392.90 392.10 392.20 0.0M
2025-07-15 397.90 402.00 397.90 402.00 0.0M
2025-07-14 396.50 396.50 396.50 396.50 0.0M
2025-07-11 396.84 396.84 395.42 395.42 0.0M
2025-07-10 402.00 402.00 396.49 399.59 0.0M
2025-07-09 398.98 403.90 393.58 401.55 0.0M
2025-07-08 394.50 395.01 392.10 395.01 0.0M
2025-07-07 394.30 394.30 388.90 392.10 0.0M
2025-07-04 398.40 398.40 395.00 396.00 0.0M
2025-07-03 398.20 401.13 395.60 398.40 0.0M
2025-07-02 394.99 394.99 394.99 394.99 0.0M
2025-07-01 394.99 394.99 394.99 394.99 0.0M
2025-06-30 394.99 394.99 394.54 394.99 0.0M
2025-06-27 394.98 394.98 391.80 391.80 0.0M
2025-06-26 389.99 392.40 389.99 391.70 0.0M
2025-06-25 385.10 385.90 385.00 385.00 0.0M
2025-06-24 382.90 389.98 382.90 389.98 0.0M
2025-06-23 381.70 382.40 372.70 372.70 0.0M
2025-06-20 390.10 399.74 390.10 394.90 0.0M
2025-06-18 395.00 396.74 395.00 396.74 0.0M
2025-06-17 388.40 399.62 388.04 398.37 0.0M
2025-06-16 390.00 394.10 390.00 394.10 0.0M
2025-06-13 392.00 393.40 388.90 392.00 0.0M
2025-06-12 396.74 403.80 396.00 403.80 0.0M
2025-06-11 406.70 406.70 403.00 403.13 0.0M
2025-06-10 405.00 412.70 405.00 412.70 0.0M
2025-06-09 395.01 403.00 392.99 403.00 0.0M
2025-06-06 386.42 395.62 386.42 392.99 0.0M
2025-06-05 392.22 394.02 390.70 390.64 0.0M
2025-06-04 392.40 393.30 390.29 391.68 0.0M
2025-06-03 387.99 387.99 379.90 384.12 0.0M
2025-06-02 387.00 393.59 386.48 393.59 0.0M
2025-05-30 398.00 398.00 387.80 388.40 0.0M
2025-05-29 403.70 403.70 403.10 403.10 0.0M
2025-05-28 416.48 416.48 412.91 415.00 0.0M
2025-05-27 423.00 437.00 417.69 417.69 0.0M
2025-05-26 401.13 419.50 400.23 419.50 0.0M
2025-05-23 391.07 400.73 391.04 400.73 0.0M
2025-05-22 394.15 394.15 394.15 394.00 0.0M
2025-05-21 397.85 397.85 397.85 397.85 0.0M
2025-05-20 396.00 396.00 396.00 396.00 0.0M
2025-05-19 395.32 395.32 395.32 396.00 0.0M
2025-05-16 407.00 407.00 405.00 405.00 0.0M
2025-05-15 401.65 401.71 394.00 401.23 0.0M
2025-05-14 405.43 411.73 405.43 407.00 0.0M
2025-05-13 402.64 405.01 402.64 405.01 0.0M
2025-05-12 411.99 411.99 409.00 409.00 0.0M
2025-05-09 403.03 403.03 398.20 401.30 0.0M
2025-05-08 404.90 404.90 404.90 404.90 0.0M
2025-05-07 395.60 404.90 395.60 404.90 0.0M
2025-05-06 388.46 393.82 388.00 389.00 0.0M
2025-05-05 399.00 399.30 395.80 399.30 0.0M
2025-05-02 400.00 404.20 400.00 404.20 0.0M
2025-04-30 406.40 406.40 389.39 390.66 0.0M
2025-04-29 399.98 406.00 398.00 400.00 0.0M
2025-04-28 385.27 392.90 385.27 387.00 0.0M
2025-04-25 389.99 389.99 383.80 385.10 0.0M
2025-04-24 378.32 381.99 378.32 381.99 0.0M
2025-04-23 380.18 380.30 376.00 376.12 0.0M
2025-04-22 371.37 373.60 371.37 373.60 0.0M
2025-04-17 365.70 365.70 365.70 365.70 0.0M
2025-04-16 365.70 365.70 365.70 365.70 0.0M
2025-04-15 370.00 370.00 370.00 370.00 0.0M
2025-04-14 358.80 358.80 358.80 358.80 0.0M
2025-04-11 359.70 359.70 357.20 357.20 0.0M
2025-04-10 362.68 366.98 356.02 366.98 0.0M
2025-04-09 356.66 356.66 346.00 349.54 0.0M
2025-04-08 356.00 364.44 355.00 355.00 0.0M
2025-04-07 343.86 351.00 340.11 348.00 0.0M
2025-04-04 367.56 369.38 355.79 355.79 0.0M
2025-04-03 383.55 383.55 368.05 370.86 0.0M
2025-04-02 382.80 382.80 377.00 380.60 0.0M
2025-04-01 372.18 379.90 372.18 376.00 0.0M
2025-03-31 381.60 381.60 375.00 375.00 0.0M
2025-03-28 390.00 390.00 390.00 390.00 0.0M
2025-03-27 390.00 390.00 390.00 390.00 0.0M
2025-03-26 399.60 399.60 399.60 399.60 0.0M
2025-03-25 399.60 399.60 399.60 399.60 0.0M
2025-03-24 396.58 397.00 390.60 397.00 0.0M
2025-03-21 399.00 400.00 397.81 400.20 0.0M
2025-03-20 403.21 403.80 400.00 400.00 0.0M
2025-03-19 411.01 411.01 411.01 411.01 0.0M
2025-03-18 417.00 418.00 408.41 411.01 0.0M
2025-03-17 404.20 409.32 404.20 409.32 0.0M
2025-03-14 395.00 397.75 395.00 397.75 0.0M
2025-03-13 391.80 392.00 391.80 392.00 0.0M
2025-03-12 391.71 393.52 391.71 393.52 0.0M
2025-03-11 394.99 394.99 389.00 389.00 0.0M
2025-03-10 384.90 384.90 384.90 385.04 0.0M
2025-03-07 388.52 388.52 388.52 388.52 0.0M
2025-03-06 387.50 388.79 384.51 388.52 0.0M
2025-03-05 390.00 392.00 386.51 388.00 0.0M
2025-03-04 381.99 386.44 378.20 378.51 0.0M
2025-03-03 408.09 408.09 394.00 394.49 0.0M
2025-02-28 428.72 428.72 412.00 412.59 0.0M
2025-02-27 433.10 433.10 430.10 430.10 0.0M
2025-02-26 439.08 439.08 439.08 439.08 0.0M
2025-02-25 431.90 434.00 431.90 434.00 0.0M
2025-02-24 429.60 429.60 429.60 429.60 0.0M
2025-02-21 432.00 432.00 430.50 431.50 0.0M
2025-02-20 432.00 432.00 432.00 432.00 0.0M
2025-02-19 438.00 439.40 426.30 428.12 0.0M
2025-02-18 455.91 463.00 425.00 439.14 0.0M
2025-02-17 451.00 454.40 451.00 452.70 0.0M
2025-02-14 451.00 451.00 451.00 451.00 0.0M
2025-02-13 450.50 452.00 449.31 451.00 0.0M
2025-02-12 452.50 456.90 450.50 450.50 0.0M
2025-02-11 447.90 449.70 447.90 451.30 0.0M
2025-02-10 443.60 443.60 433.00 441.50 0.0M
2025-02-07 438.00 441.80 437.90 438.00 0.0M
2025-02-06 429.70 434.00 429.70 434.00 0.0M
2025-02-05 425.00 425.00 425.00 425.00 0.0M
2025-02-04 423.50 423.50 423.50 423.50 0.0M
2025-02-03 425.06 426.51 419.64 423.50 0.0M
2025-01-31 433.00 433.00 433.00 433.00 0.0M
2025-01-30 431.00 437.60 429.60 436.00 0.0M
2025-01-29 425.11 428.25 425.11 428.25 0.0M
2025-01-28 433.00 433.40 431.72 433.00 0.0M
2025-01-27 427.31 431.00 418.72 428.90 0.0M
2025-01-24 432.70 432.70 432.70 432.70 0.0M
2025-01-23 432.50 433.50 432.50 432.70 0.0M
2025-01-22 427.99 428.65 427.99 428.70 0.0M
2025-01-21 423.16 424.80 423.00 424.80 0.0M
2025-01-20 428.00 430.00 424.00 430.00 0.0M
2025-01-17 437.00 441.29 420.55 422.60 0.0M
2025-01-16 444.09 444.09 436.00 436.00 0.0M
2025-01-15 437.90 440.69 436.00 440.50 0.0M
2025-01-14 426.00 426.00 426.00 426.00 0.0M
2025-01-13 430.79 430.79 424.00 424.00 0.0M
2025-01-10 423.50 431.32 423.50 428.00 0.0M
2025-01-09 421.50 421.50 421.50 421.50 0.0M
2025-01-08 422.00 423.70 415.60 418.22 0.0M
2025-01-07 428.00 428.00 428.00 425.00 0.0M
2025-01-03 426.00 426.00 426.00 426.00 0.0M
2025-01-02 425.00 425.00 423.00 425.00 0.0M