161.80
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 164.00 | 164.00 | 163.20 | 163.20 | 0.1K |
| 09:05 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 09:10 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 09:15 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 09:25 | 163.20 | 164.80 | 163.20 | 164.80 | 0.3K |
| 09:30 | 165.00 | 165.00 | 164.00 | 164.00 | 0.1K |
| 09:45 | 164.80 | 164.80 | 164.80 | 164.80 | 0.0K |
| 10:00 | 163.80 | 163.80 | 163.80 | 163.80 | 0.0K |
| 10:05 | 163.80 | 163.80 | 163.80 | 163.80 | 0.0K |
| 10:25 | 163.80 | 164.00 | 163.80 | 164.00 | 0.0K |
| 10:35 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |
| 10:40 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |
| 10:55 | 163.60 | 164.00 | 163.40 | 164.00 | 0.1K |
| 11:00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 11:25 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |
| 11:30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 11:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 11:45 | 163.60 | 163.80 | 163.60 | 163.80 | 0.0K |
| 11:55 | 163.20 | 163.20 | 163.20 | 163.20 | 0.0K |
| 12:05 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 12:10 | 163.40 | 163.40 | 163.40 | 163.40 | 0.0K |
| 12:25 | 163.40 | 163.40 | 163.00 | 163.40 | 0.0K |
| 12:35 | 162.60 | 162.60 | 160.20 | 162.00 | 0.1K |
| 12:50 | 163.20 | 163.20 | 163.20 | 163.20 | 0.0K |
| 13:45 | 162.80 | 162.80 | 162.40 | 162.40 | 0.0K |
| 13:55 | 162.80 | 162.80 | 162.80 | 162.80 | 0.0K |
| 14:25 | 162.80 | 162.80 | 162.80 | 162.80 | 0.0K |
| 14:30 | 162.20 | 162.20 | 162.20 | 162.20 | 0.0K |
| 14:40 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 14:50 | 162.40 | 162.40 | 162.40 | 162.40 | 0.0K |
| 15:10 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 15:50 | 162.60 | 162.60 | 162.60 | 162.60 | 0.0K |
| 16:25 | 162.40 | 162.40 | 162.40 | 162.40 | 0.0K |
| 16:30 | 162.40 | 162.40 | 162.40 | 162.40 | 0.0K |
| 17:05 | 162.40 | 162.40 | 162.40 | 162.40 | 0.0K |