Scope Fluidics SA (SCPP)

SCPP
🏛️ Polen →
161.80
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 143.00 144.00 142.00 143.00 0.1K
09:05 143.00 143.00 142.80 142.80 0.1K
09:10 143.00 143.00 143.00 143.00 0.2K
09:15 144.00 144.00 143.20 143.20 0.3K
09:20 143.00 144.00 143.00 144.00 0.1K
09:25 144.00 144.00 144.00 144.00 0.0K
09:30 144.00 144.00 143.80 144.00 0.1K
09:35 144.00 144.00 143.40 144.00 0.1K
09:40 142.80 142.80 142.80 142.80 0.1K
09:45 144.00 144.00 142.80 143.80 0.2K
09:50 143.80 144.00 143.80 144.00 0.3K
09:55 144.00 144.00 143.40 143.40 0.0K
10:00 143.40 144.00 143.40 144.00 0.1K
10:05 144.00 144.00 144.00 144.00 0.0K
10:10 144.00 144.00 143.80 144.00 0.1K
10:15 143.80 143.80 143.80 143.80 0.0K
10:20 143.80 143.80 143.80 143.80 0.0K
10:25 143.80 144.00 143.40 143.80 0.1K
10:30 143.80 143.80 143.80 143.80 0.0K
10:35 143.60 143.60 143.20 143.20 0.1K
10:40 143.60 143.80 143.60 143.80 0.1K
10:45 143.80 144.00 143.40 144.00 0.1K
10:50 144.00 144.00 143.20 143.80 0.3K
10:55 144.00 144.00 143.80 143.80 0.1K
11:00 143.80 144.00 143.80 144.00 0.0K
11:05 143.80 143.80 143.80 143.80 0.0K
11:15 144.00 144.00 144.00 144.00 0.1K
11:20 144.00 144.00 144.00 144.00 0.1K
11:25 143.80 143.80 143.80 143.80 0.0K
11:30 144.00 144.00 144.00 144.00 0.0K
11:35 144.00 144.00 143.80 144.00 0.0K
11:40 144.00 144.00 144.00 144.00 0.0K
11:45 142.80 144.00 142.80 143.80 1.2K
11:50 143.20 144.00 143.20 144.00 1.4K
11:55 144.00 144.80 144.00 144.80 0.7K
12:00 146.20 148.40 146.20 148.40 0.1K
12:05 146.20 148.80 146.20 148.80 1.2K
12:10 148.80 151.00 148.80 151.00 0.1K
12:15 151.00 151.00 151.00 151.00 0.0K
12:20 150.20 150.20 150.20 150.20 0.0K
12:25 151.00 151.00 150.40 150.40 0.0K
12:30 150.60 150.60 150.60 150.60 0.0K
12:35 150.20 151.40 150.20 151.40 0.1K
12:40 151.60 153.00 151.60 153.00 0.1K
12:45 153.00 154.20 153.00 154.20 0.1K
12:50 154.60 154.60 154.60 154.60 0.1K
12:55 155.00 155.00 155.00 155.00 0.0K
13:05 154.40 154.40 154.40 154.40 0.0K
13:10 154.40 154.40 154.40 154.40 0.0K
13:15 154.40 154.40 154.40 154.40 0.1K
13:30 154.40 154.40 154.40 154.40 0.0K
13:35 154.00 154.00 154.00 154.00 0.0K
13:40 154.00 154.00 151.20 151.20 0.3K
13:45 152.20 152.20 151.20 152.00 0.0K
13:50 151.80 151.80 151.80 151.80 0.0K
13:55 152.00 152.00 152.00 152.00 0.0K
14:00 152.00 152.00 152.00 152.00 0.0K
14:05 152.40 152.40 152.40 152.40 0.0K
14:15 154.00 154.00 154.00 154.00 0.1K
14:20 151.60 151.60 151.60 151.60 0.2K
14:25 151.60 151.60 151.60 151.60 0.0K
14:30 151.60 151.60 151.60 151.60 0.1K
14:35 151.40 151.40 151.40 151.40 0.0K
14:45 153.60 153.60 153.60 153.60 0.0K
14:50 153.60 153.60 153.60 153.60 0.0K
14:55 152.40 152.40 152.40 152.40 0.0K
15:00 152.00 152.00 152.00 152.00 0.0K
15:10 152.00 152.00 152.00 152.00 0.0K
15:15 152.00 152.00 151.80 151.80 0.0K
15:20 151.80 151.80 151.80 151.80 0.0K
15:25 151.20 151.20 149.80 149.80 0.5K
15:30 149.00 149.00 148.00 148.00 0.2K
15:40 148.00 149.20 148.00 148.60 2.2K
15:50 149.00 149.00 149.00 149.00 0.0K
15:55 149.40 149.40 149.40 149.40 0.2K
16:00 149.20 149.20 149.20 149.20 0.0K
16:05 149.20 149.40 149.20 149.40 0.2K
16:10 149.40 149.60 149.00 149.60 0.1K
16:15 149.40 149.40 149.40 149.40 0.1K
16:20 149.40 149.60 149.40 149.60 0.1K
16:25 149.40 149.40 149.00 149.00 0.1K
16:30 149.00 149.00 149.00 149.00 0.1K
16:35 148.80 148.80 148.20 148.20 0.5K
16:40 149.00 149.00 149.00 149.00 0.1K
16:45 148.80 148.80 148.60 148.80 0.1K
17:00 148.80 148.80 148.80 148.80 3.0K
17:05 148.80 148.80 148.80 148.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar