Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.18 | 19.25 | 19.08 | 19.22 | 355.2K |
| 09:35 | 19.21 | 19.23 | 19.12 | 19.19 | 338.1K |
| 09:40 | 19.20 | 19.35 | 19.20 | 19.28 | 234.7K |
| 09:45 | 19.28 | 19.28 | 19.09 | 19.09 | 283.5K |
| 09:50 | 19.10 | 19.13 | 19.00 | 19.02 | 498.9K |
| 09:55 | 19.02 | 19.13 | 18.96 | 19.06 | 252.5K |
| 10:00 | 19.16 | 19.30 | 19.12 | 19.13 | 205.8K |
| 10:05 | 19.13 | 19.16 | 19.05 | 19.12 | 131.8K |
| 10:10 | 19.13 | 19.16 | 19.04 | 19.10 | 131.2K |
| 10:15 | 19.11 | 19.14 | 19.09 | 19.11 | 67.8K |
| 10:20 | 19.13 | 19.17 | 19.12 | 19.16 | 94.5K |
| 10:25 | 19.18 | 19.23 | 19.16 | 19.18 | 89.0K |
| 10:30 | 19.17 | 19.22 | 19.09 | 19.10 | 105.2K |
| 10:35 | 19.10 | 19.13 | 19.06 | 19.12 | 70.6K |
| 10:40 | 19.12 | 19.12 | 19.00 | 19.00 | 104.1K |
| 10:45 | 19.01 | 19.19 | 19.00 | 19.18 | 135.1K |
| 10:50 | 19.16 | 19.22 | 19.14 | 19.18 | 52.5K |
| 10:55 | 19.19 | 19.25 | 19.19 | 19.24 | 84.0K |
| 11:00 | 19.23 | 19.27 | 19.21 | 19.26 | 65.6K |
| 11:05 | 19.27 | 19.27 | 19.11 | 19.11 | 55.1K |
| 11:10 | 19.10 | 19.14 | 19.07 | 19.12 | 33.3K |
| 11:15 | 19.11 | 19.12 | 19.04 | 19.06 | 58.2K |
| 11:20 | 19.07 | 19.10 | 19.06 | 19.10 | 41.6K |
| 11:25 | 19.12 | 19.12 | 19.08 | 19.10 | 20.0K |
| 13:00 | 19.17 | 19.17 | 19.05 | 19.05 | 39.8K |
| 13:05 | 19.03 | 19.03 | 19.01 | 19.03 | 114.1K |
| 13:10 | 19.03 | 19.03 | 18.99 | 19.02 | 157.7K |
| 13:15 | 19.01 | 19.10 | 19.00 | 19.01 | 47.7K |
| 13:20 | 19.01 | 19.08 | 19.01 | 19.08 | 49.1K |
| 13:25 | 19.08 | 19.08 | 19.04 | 19.06 | 20.9K |
| 13:30 | 19.04 | 19.07 | 18.99 | 18.99 | 66.6K |
| 13:35 | 18.98 | 18.99 | 18.96 | 18.99 | 79.3K |
| 13:40 | 19.00 | 19.00 | 18.95 | 18.96 | 90.4K |
| 13:45 | 18.96 | 18.97 | 18.91 | 18.91 | 86.9K |
| 13:50 | 18.91 | 18.95 | 18.90 | 18.95 | 86.9K |
| 13:55 | 18.96 | 19.12 | 18.95 | 19.10 | 58.5K |
| 14:00 | 19.10 | 19.20 | 19.09 | 19.17 | 97.7K |
| 14:05 | 19.17 | 19.23 | 19.17 | 19.18 | 86.4K |
| 14:10 | 19.17 | 19.20 | 19.12 | 19.14 | 59.8K |
| 14:15 | 19.15 | 19.22 | 19.15 | 19.20 | 90.1K |
| 14:20 | 19.21 | 19.37 | 19.21 | 19.36 | 249.7K |
| 14:25 | 19.36 | 19.38 | 19.36 | 19.38 | 116.7K |
| 14:30 | 19.39 | 19.50 | 19.39 | 19.39 | 190.2K |
| 14:35 | 19.39 | 19.47 | 19.38 | 19.43 | 131.5K |
| 14:40 | 19.43 | 19.43 | 19.33 | 19.33 | 120.9K |
| 14:45 | 19.33 | 19.39 | 19.32 | 19.39 | 79.4K |
| 14:50 | 19.41 | 19.61 | 19.37 | 19.48 | 453.4K |
| 14:55 | 19.48 | 19.68 | 19.45 | 19.51 | 138.6K |
| 15:40 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0K |