Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.99 | 20.12 | 19.48 | 19.52 | 739.1K |
| 09:35 | 19.51 | 19.57 | 19.14 | 19.20 | 616.9K |
| 09:40 | 19.22 | 19.34 | 19.07 | 19.07 | 688.4K |
| 09:45 | 19.08 | 19.18 | 18.96 | 19.18 | 589.8K |
| 09:50 | 19.16 | 19.41 | 19.15 | 19.38 | 259.1K |
| 09:55 | 19.44 | 19.47 | 19.36 | 19.38 | 236.0K |
| 10:00 | 19.39 | 19.44 | 19.28 | 19.42 | 174.5K |
| 10:05 | 19.43 | 19.59 | 19.41 | 19.57 | 207.1K |
| 10:10 | 19.56 | 19.61 | 19.51 | 19.60 | 131.6K |
| 10:15 | 19.60 | 19.66 | 19.59 | 19.66 | 151.3K |
| 10:20 | 19.66 | 19.72 | 19.59 | 19.64 | 132.0K |
| 10:25 | 19.63 | 19.68 | 19.58 | 19.60 | 111.4K |
| 10:30 | 19.62 | 19.64 | 19.52 | 19.52 | 62.0K |
| 10:35 | 19.50 | 19.56 | 19.48 | 19.52 | 84.3K |
| 10:40 | 19.49 | 19.53 | 19.47 | 19.47 | 47.0K |
| 10:45 | 19.47 | 19.48 | 19.45 | 19.46 | 64.9K |
| 10:50 | 19.46 | 19.63 | 19.46 | 19.59 | 76.6K |
| 10:55 | 19.58 | 19.64 | 19.56 | 19.64 | 53.4K |
| 11:00 | 19.64 | 19.64 | 19.50 | 19.50 | 40.0K |
| 11:05 | 19.50 | 19.60 | 19.50 | 19.60 | 65.4K |
| 11:10 | 19.60 | 19.60 | 19.49 | 19.55 | 66.9K |
| 11:15 | 19.56 | 19.56 | 19.49 | 19.51 | 37.4K |
| 11:20 | 19.51 | 19.65 | 19.51 | 19.63 | 132.9K |
| 11:25 | 19.66 | 19.70 | 19.60 | 19.63 | 89.2K |
| 13:00 | 19.62 | 19.62 | 19.58 | 19.58 | 173.3K |
| 13:05 | 19.58 | 19.64 | 19.58 | 19.59 | 70.3K |
| 13:10 | 19.59 | 19.59 | 19.46 | 19.50 | 58.9K |
| 13:15 | 19.50 | 19.52 | 19.47 | 19.51 | 39.9K |
| 13:20 | 19.52 | 19.52 | 19.46 | 19.46 | 59.0K |
| 13:25 | 19.47 | 19.52 | 19.47 | 19.50 | 21.6K |
| 13:30 | 19.49 | 19.49 | 19.37 | 19.40 | 106.0K |
| 13:35 | 19.38 | 19.39 | 19.35 | 19.38 | 49.7K |
| 13:40 | 19.36 | 19.38 | 19.36 | 19.37 | 31.2K |
| 13:45 | 19.36 | 19.36 | 19.27 | 19.29 | 116.2K |
| 13:50 | 19.29 | 19.30 | 19.23 | 19.23 | 96.9K |
| 13:55 | 19.22 | 19.29 | 19.21 | 19.24 | 91.2K |
| 14:00 | 19.23 | 19.23 | 19.13 | 19.15 | 130.6K |
| 14:05 | 19.14 | 19.15 | 19.13 | 19.13 | 65.1K |
| 14:10 | 19.13 | 19.15 | 19.06 | 19.14 | 153.1K |
| 14:15 | 19.14 | 19.21 | 19.08 | 19.14 | 130.3K |
| 14:20 | 19.15 | 19.26 | 19.12 | 19.26 | 72.1K |
| 14:25 | 19.26 | 19.27 | 19.18 | 19.20 | 72.6K |
| 14:30 | 19.20 | 19.24 | 19.11 | 19.17 | 126.9K |
| 14:35 | 19.19 | 19.19 | 19.10 | 19.11 | 64.7K |
| 14:40 | 19.12 | 19.14 | 19.08 | 19.12 | 303.8K |
| 14:45 | 19.12 | 19.13 | 19.05 | 19.08 | 265.9K |
| 14:50 | 19.08 | 19.12 | 19.07 | 19.12 | 79.1K |
| 14:55 | 19.12 | 19.17 | 19.09 | 19.17 | 158.6K |
| 15:40 | 19.17 | 19.17 | 19.17 | 19.17 | 49.6K |