4.46
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.34 | 5.34 | 5.34 | 5.34 | 0.5K |
| 09:31 | 5.33 | 5.33 | 5.33 | 5.33 | 0.2K |
| 09:41 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 09:47 | 5.26 | 5.26 | 5.26 | 5.26 | 0.8K |
| 09:52 | 5.13 | 5.14 | 5.13 | 5.13 | 4.8K |
| 09:55 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 09:56 | 5.15 | 5.15 | 5.15 | 5.15 | 1.8K |
| 10:18 | 5.05 | 5.05 | 5.05 | 5.05 | 1.1K |
| 10:19 | 5.08 | 5.08 | 5.08 | 5.08 | 0.6K |
| 10:24 | 5.20 | 5.20 | 5.15 | 5.15 | 0.7K |
| 10:28 | 5.09 | 5.09 | 5.09 | 5.09 | 0.4K |
| 10:36 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 10:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 11:03 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 12:42 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 12:51 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 12:53 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 12:57 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 13:52 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 14:12 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 14:39 | 5.09 | 5.09 | 5.09 | 5.09 | 0.4K |
| 15:27 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 15:37 | 5.13 | 5.13 | 5.07 | 5.07 | 2.0K |
| 15:39 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 15:48 | 5.08 | 5.08 | 5.08 | 5.08 | 0.5K |
| 15:59 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |