4.46
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.16 | 5.10 | 5.10 | 0.7K |
| 09:31 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 09:32 | 5.29 | 5.44 | 5.29 | 5.44 | 1.0K |
| 09:36 | 5.40 | 5.40 | 5.40 | 5.40 | 3.1K |
| 09:48 | 5.27 | 5.27 | 5.27 | 5.27 | 2.3K |
| 10:10 | 5.44 | 5.44 | 5.44 | 5.44 | 1.1K |
| 10:17 | 5.47 | 5.47 | 5.47 | 5.47 | 2.0K |
| 10:27 | 5.41 | 5.41 | 5.41 | 5.41 | 0.1K |
| 10:31 | 5.47 | 5.47 | 5.47 | 5.47 | 0.8K |
| 10:33 | 5.40 | 5.40 | 5.40 | 5.40 | 0.2K |
| 10:46 | 5.40 | 5.40 | 5.40 | 5.40 | 0.7K |
| 11:56 | 5.31 | 5.31 | 5.31 | 5.31 | 0.1K |
| 11:57 | 5.40 | 5.40 | 5.40 | 5.40 | 3.7K |
| 12:06 | 5.40 | 5.40 | 5.39 | 5.39 | 0.3K |
| 12:09 | 5.40 | 5.40 | 5.40 | 5.40 | 3.0K |
| 12:10 | 5.48 | 5.48 | 5.48 | 5.48 | 0.8K |
| 12:11 | 5.57 | 5.57 | 5.50 | 5.50 | 1.0K |
| 12:15 | 5.50 | 5.50 | 5.50 | 5.50 | 1.8K |
| 12:22 | 5.43 | 5.43 | 5.43 | 5.43 | 0.4K |
| 12:23 | 5.42 | 5.42 | 5.42 | 5.42 | 0.1K |
| 12:24 | 5.42 | 5.42 | 5.42 | 5.42 | 0.1K |
| 12:31 | 5.41 | 5.42 | 5.41 | 5.42 | 1.2K |
| 13:18 | 5.38 | 5.38 | 5.38 | 5.38 | 0.2K |
| 13:19 | 5.38 | 5.38 | 5.38 | 5.38 | 0.9K |
| 13:44 | 5.26 | 5.26 | 5.25 | 5.25 | 8.1K |
| 14:22 | 5.33 | 5.33 | 5.33 | 5.33 | 1.5K |
| 15:00 | 5.25 | 5.25 | 5.25 | 5.25 | 2.3K |
| 15:30 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 15:33 | 5.34 | 5.34 | 5.34 | 5.34 | 0.1K |
| 15:59 | 5.25 | 5.34 | 5.25 | 5.34 | 0.4K |