6.02
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 5.76 | 5.76 | 5.76 | 5.76 | 1.2K |
| 10:08 | 5.65 | 5.65 | 5.65 | 5.65 | 0.3K |
| 10:33 | 5.69 | 5.69 | 5.69 | 5.69 | 1.4K |
| 11:09 | 5.52 | 5.52 | 5.49 | 5.49 | 1.6K |
| 11:17 | 5.45 | 5.45 | 5.41 | 5.41 | 0.5K |
| 11:18 | 5.51 | 5.51 | 5.51 | 5.51 | 0.2K |
| 11:32 | 5.48 | 5.52 | 5.48 | 5.52 | 1.0K |
| 11:35 | 5.43 | 5.43 | 5.43 | 5.43 | 1.3K |
| 11:46 | 5.46 | 5.46 | 5.46 | 5.46 | 1.0K |
| 12:34 | 5.51 | 5.51 | 5.51 | 5.51 | 0.7K |
| 13:32 | 5.50 | 5.50 | 5.50 | 5.50 | 0.6K |
| 15:02 | 5.51 | 5.51 | 5.51 | 5.51 | 0.2K |
| 15:25 | 5.58 | 5.58 | 5.58 | 5.58 | 0.5K |
| 15:59 | 5.56 | 5.56 | 5.56 | 5.56 | 0.2K |