6.02
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:39 | 7.85 | 7.85 | 7.85 | 7.85 | 3.4K |
| 09:41 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 09:42 | 7.55 | 7.86 | 7.55 | 7.86 | 0.2K |
| 09:46 | 7.84 | 7.85 | 7.84 | 7.85 | 2.3K |
| 09:47 | 7.98 | 7.98 | 7.83 | 7.83 | 2.5K |
| 09:49 | 7.94 | 7.94 | 7.94 | 7.94 | 0.6K |
| 09:55 | 7.99 | 7.99 | 7.99 | 7.99 | 0.7K |
| 09:57 | 7.97 | 8.00 | 7.97 | 8.00 | 1.3K |
| 09:58 | 7.96 | 7.96 | 7.96 | 7.96 | 1.5K |
| 10:00 | 7.99 | 7.99 | 7.99 | 7.99 | 0.6K |
| 10:04 | 7.93 | 7.93 | 7.93 | 7.93 | 1.0K |
| 10:07 | 7.85 | 7.92 | 7.85 | 7.86 | 4.6K |
| 10:09 | 7.85 | 7.85 | 7.85 | 7.85 | 1.3K |
| 10:10 | 7.69 | 7.69 | 7.69 | 7.69 | 0.3K |
| 10:14 | 7.64 | 7.64 | 7.64 | 7.64 | 1.1K |
| 10:41 | 7.64 | 7.64 | 7.64 | 7.64 | 0.1K |
| 10:46 | 7.59 | 7.59 | 7.59 | 7.59 | 0.4K |
| 10:49 | 7.56 | 7.56 | 7.56 | 7.56 | 0.3K |
| 11:19 | 7.63 | 7.63 | 7.63 | 7.63 | 0.6K |
| 11:53 | 7.34 | 7.34 | 7.34 | 7.34 | 0.1K |
| 11:54 | 7.32 | 7.32 | 7.32 | 7.32 | 0.1K |
| 11:56 | 7.32 | 7.32 | 7.32 | 7.32 | 0.6K |
| 12:26 | 7.32 | 7.32 | 7.32 | 7.32 | 0.3K |
| 13:12 | 7.26 | 7.26 | 7.26 | 7.26 | 0.3K |
| 13:50 | 7.24 | 7.24 | 7.24 | 7.24 | 0.3K |
| 14:15 | 7.34 | 7.34 | 7.34 | 7.34 | 0.2K |
| 15:15 | 7.44 | 7.44 | 7.44 | 7.44 | 0.1K |
| 15:19 | 7.44 | 7.44 | 7.43 | 7.43 | 0.9K |
| 15:39 | 7.31 | 7.31 | 7.31 | 7.31 | 0.4K |
| 15:49 | 7.31 | 7.34 | 7.31 | 7.34 | 1.5K |
| 15:57 | 7.37 | 7.37 | 7.37 | 7.37 | 0.3K |
| 15:59 | 7.37 | 7.38 | 7.37 | 7.38 | 0.4K |