Schulz SA (SHUL4)

SHUL4
🏛️ Brasilien →
4.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:10 5.50 5.50 5.49 5.50 7.5K
10:15 5.50 5.50 5.49 5.49 3.7K
10:20 5.50 5.50 5.49 5.49 0.3K
10:25 5.51 5.51 5.49 5.49 0.6K
10:30 5.51 5.51 5.49 5.49 1.1K
10:35 5.49 5.50 5.49 5.49 2.7K
10:40 5.49 5.49 5.48 5.49 5.8K
10:45 5.49 5.49 5.48 5.49 1.6K
10:50 5.49 5.49 5.49 5.49 0.1K
10:55 5.48 5.48 5.46 5.46 9.3K
11:00 5.45 5.46 5.45 5.46 2.4K
11:05 5.47 5.47 5.47 5.47 1.3K
11:10 5.47 5.47 5.47 5.47 4.4K
11:15 5.47 5.47 5.45 5.45 4.1K
11:20 5.45 5.46 5.45 5.45 3.2K
11:25 5.45 5.45 5.43 5.43 12.2K
11:30 5.43 5.45 5.43 5.45 4.7K
11:35 5.44 5.44 5.44 5.44 0.8K
11:40 5.44 5.44 5.42 5.42 7.2K
11:45 5.42 5.43 5.42 5.43 13.2K
11:50 5.43 5.43 5.42 5.43 2.2K
11:55 5.42 5.43 5.42 5.42 14.9K
12:00 5.42 5.43 5.42 5.42 3.4K
12:05 5.42 5.43 5.42 5.42 1.7K
12:10 5.42 5.42 5.40 5.40 28.9K
12:15 5.40 5.41 5.40 5.40 1.0K
12:20 5.40 5.40 5.40 5.40 9.5K
12:25 5.41 5.41 5.39 5.39 7.9K
12:30 5.39 5.39 5.39 5.39 1.0K
12:35 5.39 5.40 5.39 5.39 1.2K
12:40 5.39 5.39 5.39 5.39 2.6K
12:45 5.40 5.40 5.39 5.40 3.8K
12:50 5.40 5.40 5.40 5.40 4.8K
12:55 5.40 5.40 5.39 5.39 0.2K
13:00 5.39 5.40 5.39 5.40 3.8K
13:05 5.40 5.42 5.40 5.42 2.8K
13:10 5.41 5.42 5.41 5.41 0.4K
13:15 5.41 5.41 5.41 5.41 0.5K
13:20 5.41 5.42 5.41 5.42 0.8K
13:25 5.41 5.42 5.41 5.42 3.4K
13:30 5.41 5.42 5.41 5.42 2.0K
13:35 5.41 5.42 5.41 5.41 1.5K
13:40 5.42 5.42 5.41 5.41 0.9K
13:45 5.41 5.42 5.41 5.42 7.2K
13:50 5.41 5.42 5.41 5.41 3.7K
13:55 5.41 5.42 5.41 5.41 2.3K
14:00 5.41 5.42 5.41 5.42 2.6K
14:05 5.41 5.42 5.41 5.42 1.3K
14:10 5.41 5.42 5.41 5.42 1.2K
14:15 5.41 5.43 5.41 5.43 4.4K
14:20 5.42 5.43 5.41 5.42 4.2K
14:25 5.41 5.43 5.41 5.42 1.5K
14:30 5.43 5.43 5.42 5.42 0.8K
14:35 5.41 5.41 5.41 5.41 1.4K
14:40 5.42 5.42 5.41 5.41 0.7K
14:45 5.43 5.43 5.42 5.43 0.5K
14:50 5.42 5.43 5.42 5.42 0.7K
14:55 5.43 5.44 5.42 5.43 19.6K
15:00 5.43 5.43 5.42 5.42 2.5K
15:05 5.42 5.43 5.42 5.42 2.2K
15:10 5.43 5.43 5.42 5.42 1.0K
15:15 5.43 5.44 5.42 5.42 2.4K
15:20 5.43 5.43 5.42 5.42 4.7K
15:25 5.42 5.44 5.42 5.43 0.8K
15:30 5.42 5.43 5.42 5.42 1.0K
15:35 5.42 5.43 5.42 5.42 3.7K
15:40 5.43 5.43 5.42 5.42 1.5K
15:45 5.43 5.43 5.42 5.43 4.1K
15:50 5.43 5.43 5.42 5.43 29.3K
15:55 5.43 5.43 5.42 5.42 1.5K
16:00 5.42 5.44 5.42 5.44 8.2K
16:05 5.44 5.45 5.44 5.45 6.7K
16:10 5.45 5.45 5.45 5.45 0.3K
16:15 5.44 5.45 5.43 5.43 5.2K
16:20 5.45 5.45 5.43 5.43 0.7K
16:25 5.43 5.44 5.41 5.41 15.1K
16:30 5.42 5.43 5.41 5.41 6.5K
16:35 5.41 5.43 5.41 5.43 3.6K
16:40 5.41 5.43 5.41 5.41 2.6K
16:45 5.42 5.42 5.41 5.41 2.6K
16:50 5.41 5.42 5.41 5.42 7.8K
16:55 5.46 5.46 5.46 5.46 84.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar