Schulz SA (SHUL4)

SHUL4
🏛️ Brasilien →
4.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 5.81 5.81 5.80 5.80 0.2K
10:10 5.80 5.80 5.80 5.80 2.1K
10:15 5.79 5.80 5.79 5.80 1.3K
10:20 5.81 5.82 5.81 5.82 0.7K
10:25 5.81 5.81 5.79 5.81 0.9K
10:30 5.79 5.79 5.79 5.79 0.3K
10:35 5.79 5.79 5.79 5.79 0.8K
10:40 5.79 5.79 5.79 5.79 3.6K
10:45 5.79 5.79 5.79 5.79 1.2K
10:50 5.80 5.80 5.80 5.80 5.2K
10:55 5.80 5.80 5.79 5.79 0.5K
11:00 5.80 5.80 5.80 5.80 1.3K
11:05 5.80 5.80 5.79 5.79 0.8K
11:10 5.79 5.79 5.79 5.79 0.1K
11:15 5.79 5.79 5.77 5.77 4.6K
11:20 5.77 5.79 5.76 5.76 6.4K
11:25 5.76 5.78 5.76 5.76 7.6K
11:30 5.78 5.81 5.76 5.81 15.8K
11:35 5.81 5.82 5.81 5.82 1.5K
11:40 5.82 5.82 5.82 5.82 5.9K
11:45 5.82 5.83 5.82 5.83 1.8K
11:50 5.82 5.82 5.79 5.80 58.0K
11:55 5.81 5.81 5.81 5.81 1.0K
12:00 5.81 5.82 5.81 5.82 1.2K
12:05 5.81 5.82 5.81 5.82 0.6K
12:10 5.82 5.82 5.80 5.80 1.9K
12:15 5.83 5.83 5.83 5.83 0.1K
12:20 5.81 5.81 5.81 5.81 0.9K
12:25 5.81 5.83 5.81 5.83 0.4K
12:30 5.82 5.82 5.82 5.82 0.1K
12:35 5.82 5.82 5.82 5.82 0.1K
12:40 5.82 5.82 5.82 5.82 0.1K
12:45 5.82 5.82 5.82 5.82 4.0K
12:50 5.82 5.82 5.82 5.82 1.4K
13:00 5.82 5.82 5.82 5.82 0.1K
13:05 5.83 5.83 5.82 5.82 0.5K
13:10 5.82 5.82 5.82 5.82 1.2K
13:15 5.82 5.82 5.81 5.81 2.2K
13:20 5.79 5.79 5.79 5.79 3.6K
13:25 5.81 5.81 5.79 5.79 1.2K
13:30 5.80 5.80 5.80 5.80 6.6K
13:35 5.80 5.82 5.79 5.80 3.4K
13:40 5.79 5.81 5.79 5.81 2.3K
13:45 5.80 5.80 5.79 5.79 0.6K
13:50 5.80 5.80 5.79 5.80 3.4K
13:55 5.80 5.81 5.80 5.80 0.7K
14:00 5.80 5.82 5.80 5.80 1.6K
14:05 5.79 5.81 5.79 5.79 1.6K
14:10 5.79 5.81 5.78 5.80 2.4K
14:15 5.80 5.82 5.80 5.81 1.2K
14:20 5.81 5.81 5.80 5.81 1.1K
14:25 5.82 5.82 5.81 5.81 0.3K
14:30 5.82 5.82 5.81 5.81 0.2K
14:35 5.81 5.81 5.80 5.81 6.3K
14:40 5.81 5.82 5.81 5.81 1.1K
14:45 5.82 5.82 5.81 5.82 3.2K
14:50 5.81 5.82 5.81 5.82 0.9K
14:55 5.81 5.82 5.81 5.82 0.7K
15:00 5.83 5.83 5.83 5.83 0.1K
15:05 5.83 5.83 5.82 5.82 0.3K
15:10 5.83 5.83 5.81 5.81 1.7K
15:15 5.82 5.82 5.82 5.82 0.3K
15:20 5.83 5.83 5.81 5.81 1.2K
15:25 5.83 5.84 5.83 5.83 6.8K
15:30 5.84 5.84 5.83 5.83 0.2K
15:35 5.83 5.84 5.83 5.83 0.4K
15:40 5.83 5.84 5.83 5.83 0.4K
15:45 5.84 5.85 5.83 5.85 5.9K
15:50 5.85 5.85 5.84 5.85 0.8K
15:55 5.85 5.85 5.84 5.84 0.4K
16:00 5.85 5.85 5.83 5.83 4.9K
16:05 5.83 5.83 5.80 5.80 21.5K
16:10 5.80 5.82 5.79 5.79 9.9K
16:15 5.79 5.81 5.79 5.80 5.3K
16:20 5.80 5.81 5.79 5.79 2.8K
16:25 5.79 5.81 5.79 5.80 3.8K
16:30 5.80 5.80 5.78 5.78 8.9K
16:35 5.78 5.82 5.78 5.79 15.6K
16:40 5.79 5.79 5.78 5.78 9.6K
16:45 5.77 5.81 5.77 5.77 22.7K
16:50 5.77 5.80 5.77 5.80 0.9K
16:55 5.85 5.85 5.85 5.85 33.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar