Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 610.00 | 614.00 | 610.00 | 612.00 | 0.0M |
| 2024-12-30 | 608.00 | 610.00 | 606.00 | 610.00 | 0.0M |
| 2024-12-27 | 620.00 | 620.00 | 614.00 | 614.00 | 0.0M |
| 2024-12-24 | 612.00 | 618.00 | 612.00 | 618.00 | 0.0M |
| 2024-12-23 | 606.00 | 614.00 | 606.00 | 612.00 | 0.3M |
| 2024-12-20 | 608.00 | 614.00 | 606.00 | 614.00 | 0.1M |
| 2024-12-19 | 612.00 | 612.00 | 600.00 | 606.00 | 0.0M |
| 2024-12-18 | 614.00 | 614.00 | 614.00 | 614.00 | 0.0M |
| 2024-12-17 | 622.00 | 624.00 | 616.00 | 617.00 | 0.1M |
| 2024-12-16 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0M |
| 2024-12-13 | 628.00 | 632.00 | 626.00 | 632.00 | 0.1M |
| 2024-12-12 | 626.00 | 626.00 | 624.00 | 624.00 | 0.0M |
| 2024-12-11 | 624.00 | 628.00 | 622.00 | 630.00 | 0.0M |
| 2024-12-10 | 632.00 | 632.00 | 624.00 | 624.00 | 0.0M |
| 2024-12-09 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2024-12-06 | 618.00 | 624.00 | 618.00 | 624.00 | 0.0M |
| 2024-12-05 | 618.00 | 628.00 | 618.00 | 628.00 | 0.0M |
| 2024-12-04 | 624.00 | 626.00 | 620.00 | 620.00 | 0.1M |
| 2024-12-03 | 616.00 | 620.00 | 614.00 | 614.00 | 0.0M |
| 2024-12-02 | 610.00 | 610.00 | 608.00 | 611.00 | 0.1M |
| 2024-11-29 | 608.00 | 608.00 | 608.00 | 605.00 | 0.0M |
| 2024-11-28 | 606.00 | 606.00 | 606.00 | 606.00 | 0.0M |
| 2024-11-27 | 604.00 | 608.00 | 604.00 | 608.00 | 0.1M |
| 2024-11-26 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1M |
| 2024-11-25 | 602.00 | 604.00 | 602.00 | 604.00 | 0.1M |
| 2024-11-22 | 600.00 | 602.00 | 600.00 | 604.00 | 0.1M |
| 2024-11-21 | 594.00 | 596.00 | 592.00 | 596.00 | 0.0M |
| 2024-11-20 | 596.00 | 596.00 | 594.00 | 596.00 | 0.2M |
| 2024-11-19 | 592.00 | 592.00 | 590.00 | 593.00 | 0.0M |
| 2024-11-18 | 588.00 | 590.00 | 588.00 | 592.00 | 0.0M |
| 2024-11-15 | 590.00 | 596.00 | 590.00 | 595.00 | 0.1M |
| 2024-11-14 | 586.00 | 594.00 | 586.00 | 594.00 | 0.1M |
| 2024-11-13 | 590.00 | 592.00 | 586.00 | 586.00 | 0.1M |
| 2024-11-12 | 594.00 | 594.00 | 584.00 | 590.00 | 0.4M |
| 2024-11-11 | 596.00 | 602.00 | 592.00 | 598.00 | 0.2M |
| 2024-11-08 | 590.00 | 592.00 | 584.00 | 591.00 | 0.1M |
| 2024-11-07 | 590.00 | 594.00 | 588.00 | 594.00 | 0.2M |
| 2024-11-06 | 610.00 | 610.00 | 592.00 | 591.00 | 0.0M |
| 2024-11-05 | 602.00 | 602.00 | 602.00 | 598.00 | 0.0M |
| 2024-11-04 | 598.00 | 598.00 | 598.00 | 601.00 | 0.0M |
| 2024-11-01 | 598.00 | 604.00 | 592.00 | 604.00 | 0.1M |
| 2024-10-31 | 608.00 | 608.00 | 600.00 | 603.00 | 0.0M |
| 2024-10-30 | 598.00 | 622.00 | 598.00 | 615.00 | 0.1M |
| 2024-10-29 | 608.00 | 608.00 | 600.00 | 600.00 | 0.1M |
| 2024-10-28 | 612.00 | 612.00 | 610.00 | 610.00 | 0.0M |
| 2024-10-25 | 612.00 | 612.00 | 610.00 | 610.00 | 0.0M |
| 2024-10-24 | 618.00 | 618.00 | 614.00 | 613.00 | 0.2M |
| 2024-10-23 | 614.00 | 620.00 | 606.00 | 614.00 | 0.1M |
| 2024-10-22 | 610.00 | 610.00 | 608.00 | 608.00 | 0.1M |
| 2024-10-21 | 614.00 | 616.00 | 612.00 | 612.00 | 0.1M |
| 2024-10-18 | 616.00 | 620.00 | 612.00 | 618.00 | 0.1M |
| 2024-10-17 | 608.00 | 618.00 | 608.00 | 615.00 | 0.1M |
| 2024-10-16 | 602.00 | 612.00 | 602.00 | 611.00 | 0.2M |
| 2024-10-15 | 604.00 | 606.00 | 598.00 | 599.00 | 0.1M |
| 2024-10-14 | 602.00 | 608.00 | 602.00 | 602.00 | 0.1M |
| 2024-10-11 | 604.00 | 606.00 | 602.00 | 602.00 | 0.0M |
| 2024-10-10 | 608.00 | 612.00 | 606.00 | 605.00 | 0.1M |
| 2024-10-09 | 606.00 | 610.00 | 606.00 | 606.00 | 0.1M |
| 2024-10-08 | 606.00 | 606.00 | 606.00 | 606.00 | 0.1M |
| 2024-10-07 | 610.00 | 616.00 | 610.00 | 610.00 | 0.1M |
| 2024-10-04 | 610.00 | 616.00 | 608.00 | 614.00 | 0.1M |
| 2024-10-03 | 612.00 | 616.00 | 610.00 | 616.00 | 0.0M |
| 2024-10-02 | 614.00 | 614.00 | 610.00 | 612.00 | 0.0M |
| 2024-10-01 | 614.00 | 622.00 | 614.00 | 616.00 | 0.0M |
| 2024-09-30 | 616.00 | 618.00 | 612.00 | 616.00 | 0.1M |
| 2024-09-27 | 608.00 | 620.00 | 608.00 | 618.00 | 0.0M |
| 2024-09-26 | 612.00 | 618.00 | 610.00 | 612.00 | 0.0M |
| 2024-09-25 | 608.00 | 612.00 | 606.00 | 607.00 | 0.0M |
| 2024-09-24 | 618.00 | 618.00 | 610.00 | 614.00 | 0.1M |
| 2024-09-23 | 612.00 | 618.00 | 612.00 | 618.00 | 0.0M |
| 2024-09-20 | 620.00 | 620.00 | 614.00 | 616.00 | 0.1M |
| 2024-09-19 | 616.00 | 622.00 | 616.00 | 622.00 | 0.1M |
| 2024-09-18 | 610.00 | 612.00 | 608.00 | 610.00 | 0.0M |
| 2024-09-17 | 610.00 | 616.00 | 610.00 | 612.00 | 0.0M |
| 2024-09-16 | 612.00 | 614.00 | 608.00 | 614.00 | 0.0M |
| 2024-09-13 | 604.00 | 610.00 | 598.00 | 606.00 | 0.2M |
| 2024-09-12 | 612.00 | 612.00 | 604.00 | 605.00 | 0.0M |
| 2024-09-11 | 602.00 | 604.00 | 602.00 | 602.00 | 0.0M |
| 2024-09-10 | 606.00 | 606.00 | 602.00 | 605.00 | 0.0M |
| 2024-09-09 | 608.00 | 610.00 | 606.00 | 606.00 | 0.0M |
| 2024-09-06 | 616.00 | 620.00 | 608.00 | 607.00 | 0.1M |
| 2024-09-05 | 620.00 | 620.00 | 616.00 | 616.00 | 0.1M |
| 2024-09-04 | 624.00 | 624.00 | 612.00 | 624.00 | 0.1M |
| 2024-09-03 | 630.00 | 630.00 | 624.00 | 629.00 | 0.0M |
| 2024-09-02 | 636.00 | 636.00 | 632.00 | 635.00 | 0.0M |
| 2024-08-30 | 636.00 | 642.00 | 636.00 | 636.00 | 0.0M |
| 2024-08-29 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0M |
| 2024-08-28 | 642.00 | 642.00 | 642.00 | 639.00 | 0.0M |
| 2024-08-27 | 640.00 | 648.00 | 640.00 | 648.00 | 0.0M |
| 2024-08-23 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2024-08-22 | 646.00 | 646.00 | 638.00 | 638.00 | 0.0M |
| 2024-08-21 | 644.00 | 644.00 | 640.00 | 641.00 | 0.0M |
| 2024-08-20 | 646.00 | 646.00 | 644.00 | 648.00 | 0.0M |
| 2024-08-19 | 642.00 | 646.00 | 642.00 | 647.00 | 0.0M |
| 2024-08-16 | 644.00 | 644.00 | 642.00 | 644.00 | 0.0M |
| 2024-08-15 | 646.00 | 646.00 | 644.00 | 646.00 | 0.0M |
| 2024-08-14 | 642.00 | 642.00 | 642.00 | 643.00 | 0.0M |
| 2024-08-13 | 638.00 | 638.00 | 638.00 | 641.00 | 0.0M |
| 2024-08-12 | 638.00 | 644.00 | 632.00 | 632.00 | 0.0M |
| 2024-08-09 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0M |
| 2024-08-08 | 636.00 | 636.00 | 630.00 | 632.00 | 0.0M |
| 2024-08-07 | 634.00 | 638.00 | 634.00 | 636.00 | 0.1M |
| 2024-08-06 | 630.00 | 632.00 | 624.00 | 628.00 | 0.1M |
| 2024-08-05 | 618.00 | 632.00 | 610.00 | 624.00 | 0.1M |
| 2024-08-02 | 656.00 | 656.00 | 632.00 | 632.00 | 0.0M |
| 2024-08-01 | 682.00 | 682.00 | 662.00 | 662.00 | 0.0M |
| 2024-07-31 | 674.00 | 684.00 | 666.00 | 670.00 | 0.1M |
| 2024-07-30 | 662.00 | 666.00 | 660.00 | 664.00 | 0.1M |
| 2024-07-29 | 660.00 | 666.00 | 656.00 | 657.00 | 0.1M |
| 2024-07-26 | 644.00 | 654.00 | 642.00 | 652.00 | 0.1M |
| 2024-07-25 | 632.00 | 638.00 | 632.00 | 642.00 | 0.1M |
| 2024-07-24 | 638.00 | 642.00 | 638.00 | 638.00 | 0.0M |
| 2024-07-23 | 642.48 | 645.90 | 638.00 | 638.00 | 0.0M |
| 2024-07-22 | 648.10 | 654.00 | 642.00 | 642.00 | 0.1M |
| 2024-07-19 | 660.00 | 660.00 | 638.00 | 645.00 | 0.1M |
| 2024-07-18 | 652.07 | 658.00 | 648.92 | 651.00 | 0.1M |
| 2024-07-17 | 648.00 | 650.00 | 638.00 | 638.00 | 0.1M |
| 2024-07-16 | 643.20 | 647.75 | 638.00 | 646.00 | 0.1M |
| 2024-07-15 | 639.93 | 647.20 | 638.00 | 642.00 | 0.1M |
| 2024-07-12 | 630.40 | 641.26 | 628.00 | 639.00 | 0.0M |
| 2024-07-11 | 631.86 | 636.00 | 624.00 | 632.00 | 0.0M |
| 2024-07-10 | 627.88 | 634.00 | 622.00 | 630.00 | 0.1M |
| 2024-07-09 | 630.00 | 632.00 | 622.00 | 626.00 | 0.0M |
| 2024-07-08 | 625.70 | 627.96 | 618.00 | 622.00 | 0.1M |
| 2024-07-05 | 626.00 | 631.30 | 620.00 | 628.00 | 0.1M |
| 2024-07-04 | 613.20 | 621.68 | 613.20 | 614.00 | 0.0M |
| 2024-07-03 | 610.10 | 616.00 | 610.10 | 612.00 | 0.0M |
| 2024-07-02 | 611.27 | 614.00 | 606.00 | 606.00 | 0.0M |
| 2024-07-01 | 619.76 | 624.00 | 610.00 | 610.00 | 0.1M |
| 2024-06-28 | 620.00 | 620.00 | 610.00 | 613.00 | 0.0M |
| 2024-06-27 | 618.23 | 627.40 | 613.50 | 614.00 | 0.1M |
| 2024-06-26 | 622.70 | 626.00 | 618.00 | 618.00 | 0.0M |
| 2024-06-25 | 620.00 | 625.92 | 620.00 | 620.00 | 0.0M |
| 2024-06-24 | 618.01 | 630.00 | 618.01 | 624.00 | 0.0M |
| 2024-06-21 | 624.00 | 626.70 | 618.96 | 626.00 | 0.0M |
| 2024-06-20 | 622.22 | 626.00 | 620.01 | 623.00 | 0.0M |
| 2024-06-19 | 618.01 | 628.00 | 618.00 | 621.00 | 0.0M |
| 2024-06-18 | 619.76 | 624.00 | 615.41 | 618.00 | 0.0M |
| 2024-06-17 | 619.99 | 632.00 | 614.00 | 617.00 | 0.1M |
| 2024-06-14 | 622.80 | 624.00 | 610.86 | 612.00 | 0.0M |
| 2024-06-13 | 626.15 | 630.00 | 616.20 | 620.00 | 0.0M |
| 2024-06-12 | 624.00 | 627.96 | 619.44 | 626.00 | 0.1M |
| 2024-06-11 | 626.00 | 626.00 | 616.00 | 616.00 | 0.0M |
| 2024-06-10 | 618.00 | 626.00 | 618.00 | 620.00 | 0.0M |
| 2024-06-07 | 637.00 | 637.00 | 622.00 | 627.00 | 0.0M |
| 2024-06-06 | 630.24 | 638.00 | 626.00 | 630.00 | 0.1M |
| 2024-06-05 | 646.18 | 654.00 | 629.39 | 630.00 | 0.0M |
| 2024-06-04 | 635.23 | 640.00 | 630.00 | 634.00 | 0.1M |
| 2024-06-03 | 632.50 | 636.00 | 628.00 | 632.00 | 0.1M |
| 2024-05-31 | 620.80 | 629.99 | 614.00 | 620.00 | 0.1M |
| 2024-05-30 | 615.50 | 622.00 | 610.00 | 620.00 | 0.0M |
| 2024-05-29 | 613.00 | 618.39 | 608.00 | 612.00 | 0.0M |
| 2024-05-28 | 616.80 | 623.95 | 615.80 | 616.00 | 0.1M |
| 2024-05-24 | 605.24 | 616.80 | 602.00 | 614.00 | 0.0M |
| 2024-05-23 | 604.60 | 616.10 | 602.00 | 610.00 | 0.1M |
| 2024-05-22 | 604.00 | 616.00 | 602.00 | 610.00 | 0.1M |
| 2024-05-21 | 610.00 | 614.00 | 606.00 | 610.00 | 0.0M |
| 2024-05-20 | 615.60 | 620.00 | 611.72 | 615.00 | 0.0M |
| 2024-05-17 | 621.12 | 621.12 | 609.50 | 610.00 | 0.0M |
| 2024-05-16 | 611.30 | 619.33 | 610.00 | 614.00 | 0.1M |
| 2024-05-15 | 600.22 | 608.00 | 596.00 | 606.00 | 0.1M |
| 2024-05-14 | 604.00 | 604.00 | 593.44 | 595.00 | 0.1M |
| 2024-05-13 | 599.00 | 600.24 | 592.00 | 592.00 | 0.0M |
| 2024-05-10 | 591.90 | 600.00 | 590.00 | 592.00 | 0.0M |
| 2024-05-09 | 591.80 | 594.44 | 589.54 | 592.00 | 0.0M |
| 2024-05-08 | 584.00 | 590.00 | 584.00 | 588.00 | 0.0M |
| 2024-05-07 | 585.23 | 589.00 | 576.00 | 582.00 | 0.1M |
| 2024-05-03 | 578.00 | 580.00 | 575.33 | 578.00 | 0.0M |
| 2024-05-02 | 570.00 | 577.99 | 570.00 | 572.00 | 0.0M |
| 2024-05-01 | 574.16 | 574.16 | 568.00 | 570.00 | 0.0M |
| 2024-04-30 | 567.57 | 578.00 | 567.57 | 576.00 | 0.1M |
| 2024-04-29 | 567.80 | 569.08 | 564.00 | 568.00 | 0.1M |
| 2024-04-26 | 557.00 | 564.00 | 557.00 | 560.00 | 0.1M |
| 2024-04-25 | 556.88 | 564.00 | 552.01 | 556.00 | 0.1M |
| 2024-04-24 | 567.28 | 567.28 | 555.80 | 556.00 | 0.0M |
| 2024-04-23 | 554.64 | 563.20 | 554.64 | 560.00 | 0.0M |
| 2024-04-22 | 554.00 | 557.32 | 552.00 | 556.00 | 0.0M |
| 2024-04-19 | 544.40 | 548.64 | 540.12 | 544.00 | 0.0M |
| 2024-04-18 | 553.80 | 553.80 | 547.50 | 548.00 | 0.0M |
| 2024-04-17 | 549.95 | 555.96 | 546.10 | 548.00 | 0.0M |
| 2024-04-16 | 553.90 | 556.00 | 548.00 | 548.00 | 0.1M |
| 2024-04-15 | 561.24 | 570.00 | 554.64 | 560.00 | 0.1M |
| 2024-04-12 | 564.00 | 568.00 | 560.00 | 562.00 | 0.1M |
| 2024-04-11 | 561.80 | 564.00 | 556.00 | 558.00 | 0.1M |
| 2024-04-10 | 566.02 | 570.80 | 560.00 | 560.00 | 0.0M |
| 2024-04-09 | 564.13 | 569.00 | 562.00 | 562.00 | 0.0M |
| 2024-04-08 | 567.68 | 572.00 | 562.00 | 570.00 | 0.1M |
| 2024-04-05 | 565.68 | 568.00 | 560.00 | 565.00 | 0.0M |
| 2024-04-04 | 556.00 | 570.35 | 552.50 | 568.00 | 0.1M |
| 2024-04-03 | 558.00 | 560.00 | 546.00 | 556.00 | 0.1M |
| 2024-04-02 | 562.00 | 562.00 | 552.91 | 554.00 | 0.1M |
| 2024-03-28 | 557.91 | 562.00 | 552.89 | 560.00 | 0.1M |
| 2024-03-27 | 554.00 | 560.00 | 550.00 | 558.00 | 0.1M |
| 2024-03-26 | 554.00 | 558.00 | 546.00 | 554.00 | 0.0M |
| 2024-03-25 | 552.00 | 552.00 | 548.00 | 548.00 | 0.1M |
| 2024-03-22 | 552.00 | 560.00 | 549.50 | 552.00 | 0.1M |
| 2024-03-21 | 543.98 | 554.70 | 543.98 | 552.00 | 0.2M |
| 2024-03-20 | 549.00 | 549.00 | 542.00 | 544.00 | 0.1M |
| 2024-03-19 | 548.00 | 552.00 | 544.00 | 548.00 | 0.1M |
| 2024-03-18 | 550.10 | 554.72 | 546.00 | 546.00 | 0.1M |
| 2024-03-15 | 546.00 | 552.00 | 546.00 | 552.00 | 0.1M |
| 2024-03-14 | 546.00 | 554.00 | 544.00 | 548.00 | 0.1M |
| 2024-03-13 | 550.00 | 556.00 | 542.00 | 546.00 | 0.1M |
| 2024-03-12 | 546.00 | 553.44 | 546.00 | 552.00 | 0.1M |
| 2024-03-11 | 544.00 | 550.79 | 544.00 | 548.00 | 0.1M |
| 2024-03-08 | 544.00 | 552.76 | 544.00 | 550.00 | 0.1M |
| 2024-03-07 | 551.68 | 554.00 | 542.00 | 546.00 | 0.0M |
| 2024-03-06 | 542.70 | 554.87 | 542.70 | 544.00 | 0.1M |
| 2024-03-05 | 542.20 | 556.00 | 540.14 | 546.00 | 0.1M |
| 2024-03-04 | 545.96 | 552.00 | 542.00 | 544.00 | 0.1M |
| 2024-03-01 | 544.76 | 554.00 | 543.61 | 548.00 | 0.0M |
| 2024-02-29 | 541.76 | 550.56 | 540.30 | 544.00 | 0.1M |
| 2024-02-28 | 556.50 | 556.50 | 541.76 | 544.00 | 0.0M |
| 2024-02-27 | 552.63 | 556.20 | 548.00 | 548.00 | 0.0M |
| 2024-02-26 | 560.00 | 560.00 | 550.00 | 550.00 | 0.1M |
| 2024-02-23 | 556.00 | 556.00 | 550.00 | 550.00 | 0.0M |
| 2024-02-22 | 556.00 | 558.00 | 550.00 | 550.00 | 0.0M |
| 2024-02-21 | 556.43 | 558.30 | 548.00 | 548.00 | 0.0M |
| 2024-02-20 | 555.00 | 558.00 | 547.55 | 551.00 | 0.0M |
| 2024-02-19 | 546.20 | 559.50 | 546.20 | 552.00 | 0.1M |
| 2024-02-16 | 542.00 | 552.00 | 542.00 | 549.00 | 0.1M |
| 2024-02-15 | 552.50 | 552.50 | 539.13 | 542.00 | 0.1M |
| 2024-02-14 | 550.00 | 560.00 | 544.00 | 544.00 | 0.0M |
| 2024-02-13 | 552.73 | 564.00 | 544.00 | 554.00 | 0.1M |
| 2024-02-12 | 548.25 | 562.00 | 548.01 | 557.00 | 0.1M |
| 2024-02-09 | 553.40 | 557.90 | 549.32 | 556.00 | 0.0M |
| 2024-02-08 | 550.00 | 559.14 | 548.00 | 548.00 | 0.1M |
| 2024-02-07 | 556.20 | 566.00 | 548.00 | 548.00 | 0.1M |
| 2024-02-06 | 558.45 | 570.00 | 554.00 | 554.00 | 0.1M |
| 2024-02-05 | 562.00 | 562.50 | 556.00 | 556.00 | 0.0M |
| 2024-02-02 | 569.68 | 574.00 | 562.00 | 562.00 | 0.1M |
| 2024-02-01 | 564.96 | 572.00 | 562.08 | 572.00 | 0.0M |
| 2024-01-31 | 566.50 | 570.00 | 560.00 | 564.00 | 0.0M |
| 2024-01-30 | 564.00 | 569.38 | 560.00 | 560.00 | 0.0M |
| 2024-01-29 | 568.19 | 578.00 | 560.00 | 560.00 | 0.1M |
| 2024-01-26 | 571.54 | 576.00 | 568.00 | 568.00 | 0.1M |
| 2024-01-25 | 576.48 | 578.00 | 566.00 | 570.00 | 0.1M |
| 2024-01-24 | 571.60 | 578.00 | 570.80 | 575.00 | 0.0M |
| 2024-01-23 | 578.00 | 580.00 | 571.60 | 572.00 | 0.0M |
| 2024-01-22 | 576.00 | 576.88 | 568.80 | 576.00 | 0.0M |
| 2024-01-19 | 563.12 | 572.00 | 560.00 | 560.00 | 0.0M |
| 2024-01-18 | 560.80 | 569.36 | 560.00 | 568.00 | 0.0M |
| 2024-01-17 | 565.57 | 566.24 | 560.60 | 566.00 | 0.0M |
| 2024-01-16 | 576.00 | 581.20 | 574.00 | 574.00 | 0.0M |
| 2024-01-15 | 583.08 | 583.08 | 574.80 | 576.00 | 0.0M |
| 2024-01-12 | 572.00 | 583.40 | 572.00 | 576.00 | 0.0M |
| 2024-01-11 | 578.08 | 585.09 | 572.00 | 573.00 | 0.0M |
| 2024-01-10 | 572.14 | 579.31 | 566.00 | 578.00 | 0.0M |
| 2024-01-09 | 578.30 | 580.26 | 568.00 | 576.00 | 0.0M |
| 2024-01-08 | 570.00 | 582.00 | 570.00 | 580.00 | 0.0M |
| 2024-01-05 | 577.28 | 582.00 | 568.88 | 573.00 | 0.0M |
| 2024-01-04 | 572.00 | 583.40 | 572.00 | 584.00 | 0.0M |
| 2024-01-03 | 578.00 | 586.39 | 576.00 | 578.00 | 0.0M |
| 2024-01-02 | 588.00 | 588.00 | 578.00 | 582.00 | 0.1M |