ScanSource Inc (SCSC)

SCSC
🏛️ Vereinigte Staaten →
44.11
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 42.52 42.52 42.52 42.52 4.6K
09:34 42.46 42.46 42.46 42.46 0.3K
09:43 42.35 42.35 42.35 42.35 0.1K
09:45 42.35 42.35 42.35 42.35 0.2K
09:47 42.34 42.35 42.34 42.35 0.3K
09:48 42.20 42.20 42.20 42.20 1.1K
09:49 42.32 42.32 42.32 42.32 0.9K
09:56 42.41 42.41 42.41 42.41 0.2K
10:01 42.39 42.39 42.33 42.33 0.5K
10:03 42.33 42.33 42.33 42.33 0.5K
10:06 42.33 42.38 42.33 42.38 0.6K
10:10 42.39 42.39 42.37 42.37 1.9K
10:11 42.39 42.39 42.39 42.39 0.3K
10:14 42.39 42.39 42.34 42.34 1.5K
10:19 42.43 42.43 42.43 42.43 1.3K
10:23 42.45 42.45 42.45 42.45 0.2K
10:26 42.42 42.42 42.42 42.42 0.5K
10:28 42.40 42.40 42.40 42.40 0.3K
10:31 42.41 42.41 42.41 42.41 0.5K
10:35 42.40 42.40 42.40 42.40 0.2K
10:39 42.36 42.36 42.36 42.36 0.1K
10:40 42.26 42.26 42.26 42.26 2.3K
10:48 42.28 42.28 42.28 42.28 0.9K
10:50 42.35 42.35 42.26 42.26 1.8K
10:53 42.27 42.27 42.27 42.27 0.2K
10:56 42.32 42.32 42.32 42.32 0.7K
10:58 42.33 42.38 42.33 42.38 0.6K
11:03 42.35 42.35 42.35 42.35 1.6K
11:16 42.38 42.38 42.34 42.34 0.5K
11:17 42.34 42.34 42.34 42.34 0.4K
11:20 42.34 42.34 42.34 42.34 0.8K
11:26 42.34 42.34 42.34 42.34 0.3K
11:28 42.33 42.36 42.33 42.36 2.6K
11:30 42.33 42.33 42.33 42.33 0.9K
11:36 42.34 42.34 42.34 42.34 0.7K
11:39 42.32 42.32 42.24 42.24 3.5K
11:48 42.14 42.14 42.14 42.14 0.9K
11:53 42.17 42.17 42.17 42.17 1.1K
11:56 42.17 42.17 42.17 42.17 0.8K
12:04 42.19 42.19 42.19 42.19 0.2K
12:06 42.16 42.16 42.15 42.15 4.6K
12:18 42.09 42.09 42.01 42.01 3.0K
12:19 41.99 41.99 41.92 41.92 1.3K
12:21 41.87 41.87 41.80 41.80 1.6K
12:37 41.86 41.86 41.86 41.86 0.6K
12:41 41.86 41.86 41.86 41.86 0.3K
12:42 41.78 41.78 41.78 41.78 1.5K
12:43 41.82 41.82 41.82 41.82 0.7K
12:46 41.86 41.86 41.86 41.86 1.0K
12:48 41.93 41.93 41.93 41.93 1.1K
13:02 41.94 41.94 41.94 41.94 2.7K
13:16 42.01 42.01 42.01 42.01 0.5K
13:20 41.85 41.85 41.85 41.85 0.6K
13:23 42.04 42.04 42.03 42.03 0.7K
13:27 41.99 41.99 41.99 41.99 0.5K
13:31 41.95 41.95 41.95 41.95 2.8K
13:32 41.89 41.89 41.89 41.89 0.8K
13:38 41.91 41.91 41.91 41.91 0.2K
13:41 41.91 41.91 41.91 41.91 1.1K
13:49 41.89 41.89 41.89 41.89 0.2K
13:50 41.92 41.92 41.92 41.92 1.1K
13:51 41.94 41.94 41.94 41.94 0.6K
13:56 41.94 41.94 41.94 41.94 0.4K
13:59 41.91 41.91 41.86 41.86 1.8K
14:02 41.85 41.85 41.80 41.80 1.3K
14:08 41.64 41.64 41.64 41.64 0.3K
14:09 41.73 41.73 41.73 41.73 1.2K
14:12 41.72 41.72 41.72 41.72 0.2K
14:13 41.72 41.72 41.72 41.72 0.3K
14:14 41.62 41.62 41.62 41.62 1.8K
14:19 41.51 41.51 41.51 41.51 0.3K
14:20 41.50 41.50 41.50 41.50 0.1K
14:21 41.58 41.59 41.58 41.59 2.2K
14:23 41.64 41.64 41.64 41.64 0.6K
14:26 41.67 41.67 41.67 41.67 0.8K
14:30 41.68 41.68 41.59 41.59 4.6K
14:31 41.68 41.68 41.68 41.68 1.0K
14:35 41.73 41.73 41.73 41.73 0.2K
14:36 41.73 41.73 41.73 41.73 0.2K
14:37 41.74 41.74 41.74 41.74 0.6K
14:42 41.68 41.68 41.67 41.67 2.2K
14:43 41.67 41.67 41.67 41.67 0.4K
14:45 41.64 41.64 41.64 41.64 0.3K
14:46 41.67 41.67 41.67 41.67 0.2K
14:49 41.67 41.67 41.66 41.66 2.2K
14:50 41.64 41.64 41.64 41.64 0.1K
14:51 41.64 41.64 41.64 41.64 0.4K
14:53 41.68 41.68 41.68 41.68 3.5K
14:54 41.69 41.69 41.69 41.69 0.5K
14:55 41.68 41.68 41.68 41.68 0.7K
14:58 41.64 41.64 41.64 41.64 0.1K
14:59 41.60 41.64 41.60 41.64 1.2K
15:01 41.58 41.58 41.58 41.58 0.7K
15:02 41.52 41.53 41.52 41.53 2.1K
15:09 41.54 41.54 41.54 41.54 0.3K
15:11 41.54 41.54 41.54 41.54 0.4K
15:12 41.55 41.55 41.55 41.55 0.4K
15:15 41.53 41.53 41.53 41.53 0.3K
15:16 41.50 41.50 41.50 41.50 1.1K
15:18 41.47 41.47 41.47 41.47 0.6K
15:19 41.48 41.48 41.48 41.48 0.4K
15:20 41.51 41.51 41.51 41.51 0.2K
15:21 41.55 41.55 41.55 41.55 1.8K
15:23 41.61 41.61 41.61 41.61 1.2K
15:24 41.61 41.61 41.60 41.60 0.6K
15:26 41.59 41.59 41.56 41.56 1.2K
15:27 41.62 41.62 41.59 41.59 0.7K
15:28 41.59 41.59 41.59 41.59 0.2K
15:29 41.57 41.57 41.57 41.57 0.5K
15:31 41.58 41.58 41.58 41.58 0.4K
15:32 41.60 41.60 41.60 41.60 1.2K
15:33 41.63 41.64 41.60 41.64 5.4K
15:41 41.68 41.68 41.61 41.64 2.4K
15:42 41.57 41.57 41.57 41.57 2.3K
15:43 41.60 41.60 41.60 41.60 0.6K
15:45 41.57 41.59 41.57 41.59 0.9K
15:46 41.59 41.59 41.59 41.59 1.3K
15:49 41.57 41.57 41.57 41.57 1.8K
15:50 41.55 41.58 41.54 41.58 2.5K
15:51 41.57 41.57 41.57 41.57 0.1K
15:52 41.58 41.60 41.58 41.60 2.2K
15:53 41.64 41.64 41.64 41.64 1.1K
15:54 41.60 41.60 41.56 41.56 7.1K
15:55 41.53 41.53 41.53 41.53 0.8K
15:56 41.50 41.50 41.44 41.44 4.2K
15:57 41.48 41.48 41.45 41.45 2.4K
15:58 41.45 41.54 41.44 41.54 8.7K
15:59 41.55 41.58 41.51 41.52 65.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar