ScanSource Inc (SCSC)

SCSC
🏛️ Vereinigte Staaten →
44.11
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 41.45 41.45 41.45 41.45 2.4K
09:32 41.64 41.64 41.64 41.64 1.6K
09:41 41.19 41.19 41.19 41.19 0.6K
09:43 41.22 41.22 41.22 41.22 1.4K
09:53 41.78 41.78 41.78 41.78 0.7K
10:01 41.60 41.60 41.60 41.60 0.4K
10:02 41.60 41.60 41.60 41.60 0.7K
10:03 41.78 41.78 41.78 41.78 0.2K
10:04 41.75 41.75 41.75 41.75 0.2K
10:06 41.81 41.81 41.81 41.81 2.0K
10:07 41.69 41.69 41.65 41.65 1.5K
10:15 41.70 41.70 41.70 41.70 0.3K
10:18 41.55 41.55 41.55 41.55 1.7K
10:26 41.06 41.06 41.06 41.06 0.4K
10:27 40.88 40.88 40.88 40.88 0.3K
10:32 40.76 40.94 40.76 40.94 2.3K
10:34 40.87 40.87 40.87 40.87 0.5K
10:37 40.84 40.84 40.82 40.82 0.9K
10:41 40.83 40.83 40.83 40.83 0.2K
10:43 40.77 40.77 40.77 40.77 0.5K
10:47 40.76 40.80 40.76 40.80 3.9K
10:48 40.87 40.97 40.87 40.97 4.7K
10:51 40.95 41.01 40.95 41.01 1.2K
10:54 40.92 40.92 40.92 40.92 1.0K
10:55 40.93 40.93 40.93 40.93 1.1K
10:59 40.85 40.85 40.85 40.85 0.5K
11:00 40.85 40.85 40.85 40.85 0.4K
11:06 40.85 40.85 40.80 40.80 0.3K
11:11 40.85 40.85 40.85 40.85 0.9K
11:23 40.83 40.83 40.83 40.83 0.6K
11:30 40.83 40.83 40.83 40.83 0.3K
11:35 40.91 40.98 40.91 40.98 2.0K
11:36 41.01 41.01 40.98 40.98 0.6K
11:39 40.91 40.91 40.91 40.91 2.4K
11:51 40.86 40.86 40.71 40.76 3.6K
11:52 40.64 40.64 40.64 40.64 0.1K
11:53 40.67 40.67 40.67 40.67 1.1K
11:56 40.51 40.51 40.51 40.51 0.3K
12:01 40.45 40.45 40.45 40.45 0.3K
12:02 40.70 40.70 40.70 40.70 4.2K
12:04 40.62 40.62 40.62 40.62 1.5K
12:05 40.64 40.64 40.64 40.64 0.3K
12:06 40.64 40.64 40.64 40.64 0.3K
12:09 40.74 40.74 40.74 40.74 0.4K
12:10 40.79 40.87 40.79 40.87 2.4K
12:11 40.94 40.96 40.94 40.96 0.8K
12:12 40.96 40.96 40.96 40.96 1.8K
12:13 40.96 40.96 40.96 40.96 0.6K
12:14 40.96 40.96 40.96 40.96 0.1K
12:15 40.96 40.96 40.96 40.96 0.1K
12:16 40.96 40.96 40.85 40.85 1.3K
12:17 40.88 40.88 40.88 40.88 0.1K
12:18 40.85 40.85 40.81 40.81 1.3K
12:20 40.83 40.83 40.83 40.83 1.0K
12:24 40.78 40.78 40.78 40.78 0.4K
12:27 40.78 40.78 40.78 40.78 0.4K
12:29 40.70 40.70 40.70 40.70 1.2K
12:36 40.66 40.66 40.66 40.66 0.7K
12:47 40.65 40.65 40.65 40.65 1.7K
12:56 40.83 40.83 40.83 40.83 2.6K
12:57 40.85 40.85 40.85 40.85 1.9K
12:58 40.86 40.86 40.86 40.86 0.2K
12:59 40.87 40.87 40.87 40.87 0.2K
13:01 40.89 40.89 40.89 40.89 0.9K
13:09 40.98 40.98 40.98 40.98 1.5K
13:10 40.95 40.97 40.95 40.97 0.9K
13:11 40.90 40.90 40.90 40.90 0.1K
13:12 40.90 40.90 40.90 40.90 1.0K
13:14 40.86 40.86 40.86 40.86 1.4K
13:21 40.79 40.79 40.79 40.78 0.5K
13:29 40.73 40.73 40.73 40.73 0.5K
13:35 40.69 40.69 40.69 40.69 1.2K
13:37 40.67 40.67 40.67 40.67 1.8K
13:38 40.67 40.67 40.67 40.67 0.1K
13:39 40.67 40.67 40.67 40.67 0.2K
13:40 40.67 40.67 40.67 40.67 0.3K
13:41 40.67 40.67 40.67 40.67 1.9K
13:45 40.67 40.67 40.67 40.67 0.5K
13:46 40.66 40.66 40.66 40.66 0.6K
13:48 40.54 40.54 40.54 40.54 0.2K
13:49 40.51 40.51 40.43 40.43 1.4K
13:50 40.43 40.51 40.43 40.47 1.1K
13:51 40.47 40.47 40.47 40.47 0.1K
13:52 40.50 40.50 40.48 40.48 4.0K
13:55 40.50 40.50 40.50 40.50 1.5K
14:03 40.52 40.52 40.52 40.52 0.6K
14:06 40.52 40.63 40.52 40.63 6.8K
14:07 40.64 40.64 40.64 40.64 2.7K
14:09 40.64 40.64 40.41 40.41 4.7K
14:10 40.44 40.44 40.44 40.44 0.3K
14:11 40.57 40.57 40.57 40.57 1.7K
14:18 40.57 40.57 40.57 40.57 0.4K
14:22 40.57 40.57 40.57 40.57 0.9K
14:29 40.57 40.57 40.57 40.57 0.2K
14:30 40.49 40.49 40.48 40.48 2.1K
14:31 40.49 40.49 40.41 40.41 1.0K
14:33 40.44 40.44 40.44 40.44 0.2K
14:34 40.38 40.38 40.38 40.38 3.4K
14:45 40.27 40.29 40.19 40.19 4.8K
14:46 40.23 40.27 40.23 40.27 6.1K
14:48 40.27 40.27 40.27 40.27 1.5K
14:49 40.37 40.37 40.33 40.33 0.6K
14:51 40.33 40.33 40.33 40.33 0.2K
14:54 40.32 40.32 40.32 40.32 0.5K
14:58 40.33 40.33 40.33 40.33 0.2K
14:59 40.28 40.28 40.28 40.28 2.3K
15:02 40.25 40.25 40.25 40.24 0.4K
15:04 40.37 40.39 40.37 40.39 2.1K
15:06 40.42 40.42 40.42 40.42 0.1K
15:07 40.43 40.46 40.40 40.40 2.7K
15:10 40.37 40.37 40.37 40.37 0.4K
15:12 40.34 40.34 40.34 40.34 0.8K
15:16 40.38 40.38 40.38 40.38 1.3K
15:17 40.43 40.43 40.43 40.43 0.6K
15:20 40.43 40.43 40.39 40.39 2.2K
15:26 40.39 40.39 40.39 40.39 0.3K
15:27 40.41 40.53 40.41 40.53 2.7K
15:30 40.59 40.61 40.58 40.58 2.7K
15:31 40.65 40.65 40.65 40.65 1.5K
15:32 40.67 40.67 40.67 40.67 2.2K
15:33 40.66 40.66 40.66 40.66 2.7K
15:38 40.70 40.70 40.70 40.70 0.4K
15:39 40.71 40.71 40.71 40.71 0.4K
15:40 40.68 40.68 40.68 40.67 1.9K
15:45 40.74 40.74 40.65 40.66 1.8K
15:46 40.62 40.62 40.61 40.61 1.3K
15:47 40.48 40.50 40.46 40.49 4.0K
15:48 40.61 40.72 40.61 40.71 3.9K
15:49 40.65 40.65 40.65 40.65 0.6K
15:50 40.65 40.65 40.60 40.63 4.0K
15:51 40.62 40.62 40.62 40.62 0.4K
15:52 40.64 40.64 40.64 40.64 1.2K
15:53 40.64 40.69 40.64 40.69 2.3K
15:54 40.69 40.80 40.69 40.80 3.3K
15:55 40.73 40.73 40.73 40.73 1.4K
15:56 40.72 40.72 40.68 40.68 2.7K
15:57 40.70 40.73 40.62 40.62 3.8K
15:58 40.62 40.62 40.55 40.56 2.3K
15:59 40.60 40.63 40.55 40.63 61.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar