ScanSource Inc (SCSC)

SCSC
🏛️ Vereinigte Staaten →
42.71
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.79 36.79 36.79 36.79 1.0K
09:32 36.74 36.78 36.74 36.76 0.8K
09:36 37.42 37.42 37.42 37.42 0.3K
09:39 37.23 37.23 37.07 37.07 0.6K
09:40 36.72 36.87 36.72 36.87 1.6K
09:41 36.87 36.87 36.87 36.87 0.1K
09:43 36.86 36.86 36.86 36.85 0.2K
09:45 36.86 36.86 36.86 36.85 0.2K
09:49 36.86 36.86 36.86 36.85 0.1K
09:54 36.86 36.86 36.86 36.85 0.3K
09:57 36.86 36.86 36.86 36.86 0.2K
10:01 37.01 37.01 37.01 37.01 0.4K
10:03 37.01 37.01 37.01 37.01 0.3K
10:04 37.01 37.01 37.01 37.01 0.6K
10:15 37.02 37.02 37.02 37.02 0.3K
10:16 37.01 37.01 37.01 37.01 0.4K
10:17 37.01 37.01 37.01 37.01 0.2K
10:21 37.00 37.00 37.00 37.00 0.2K
10:22 37.00 37.00 37.00 37.00 0.3K
10:24 37.01 37.01 37.00 37.00 0.4K
10:26 37.09 37.09 37.01 37.03 2.9K
10:27 37.11 37.11 37.08 37.08 0.3K
10:28 37.04 37.04 37.04 37.04 0.1K
10:29 37.05 37.05 37.05 37.05 0.2K
10:30 36.99 36.99 36.99 36.99 0.8K
10:31 37.03 37.03 37.03 37.03 0.1K
10:32 37.03 37.12 37.03 37.12 1.0K
10:34 37.17 37.17 37.11 37.11 0.3K
10:39 37.09 37.09 37.09 37.09 1.2K
10:41 37.12 37.12 37.09 37.09 0.6K
10:42 37.14 37.14 37.14 37.14 0.6K
10:46 37.13 37.13 37.13 37.13 0.1K
10:48 37.13 37.13 37.13 37.13 0.6K
10:51 37.10 37.10 37.10 37.10 2.1K
10:54 37.09 37.12 37.09 37.12 1.1K
10:56 37.08 37.08 36.99 36.99 2.8K
10:57 37.04 37.04 37.04 37.04 0.1K
11:00 37.04 37.05 37.04 37.05 2.4K
11:01 37.01 37.01 37.01 37.01 0.3K
11:03 37.08 37.08 37.08 37.08 1.0K
11:04 37.11 37.11 37.11 37.10 0.6K
11:07 37.17 37.17 37.17 37.17 0.2K
11:08 37.16 37.16 37.16 37.16 0.3K
11:10 37.16 37.16 37.16 37.16 0.4K
11:11 37.16 37.16 37.16 37.16 0.3K
11:15 37.11 37.11 37.11 37.11 0.7K
11:17 37.16 37.16 37.16 37.16 0.8K
11:19 37.17 37.17 37.17 37.17 0.3K
11:23 37.28 37.28 37.28 37.28 0.7K
11:26 37.27 37.27 37.27 37.27 0.7K
11:27 37.27 37.27 37.27 37.27 0.4K
11:31 37.22 37.26 37.22 37.26 0.4K
11:32 37.26 37.26 37.26 37.26 0.4K
11:34 37.24 37.24 37.22 37.22 2.7K
11:37 37.20 37.20 37.20 37.20 0.5K
11:38 37.23 37.23 37.23 37.23 0.3K
11:39 37.23 37.23 37.23 37.23 0.1K
11:40 37.23 37.23 37.23 37.23 0.5K
11:41 37.26 37.26 37.26 37.26 0.1K
11:42 37.31 37.31 37.28 37.28 0.8K
11:48 37.27 37.27 37.27 37.27 0.6K
11:50 37.27 37.27 37.27 37.27 0.8K
11:54 37.29 37.29 37.29 37.28 0.7K
11:55 37.26 37.26 37.26 37.26 0.2K
11:56 37.13 37.13 37.13 37.13 6.6K
11:57 37.04 37.10 37.04 37.10 1.7K
11:59 37.06 37.06 37.06 37.06 0.5K
12:00 37.07 37.07 37.07 37.07 0.8K
12:03 37.13 37.13 37.13 37.13 1.4K
12:04 37.16 37.16 37.13 37.13 1.3K
12:07 37.07 37.07 37.07 37.07 1.4K
12:14 37.13 37.13 37.13 37.13 0.6K
12:16 37.10 37.10 37.10 37.10 0.4K
12:22 37.05 37.05 37.05 37.05 1.0K
12:23 37.06 37.06 37.06 37.06 0.2K
12:24 37.06 37.06 37.06 37.06 0.6K
12:26 37.11 37.11 37.11 37.10 1.2K
12:30 37.07 37.07 37.07 37.07 0.2K
12:31 37.08 37.08 37.08 37.08 0.7K
12:34 37.04 37.04 37.04 37.04 1.0K
12:35 37.02 37.02 37.02 37.02 0.1K
12:36 37.02 37.02 37.02 37.02 0.1K
12:37 37.03 37.03 37.03 37.03 0.3K
12:40 36.99 36.99 36.99 36.99 0.5K
12:42 36.95 36.95 36.95 36.95 1.1K
12:48 36.96 36.96 36.96 36.96 0.8K
12:49 36.88 36.88 36.88 36.88 0.7K
12:50 36.86 36.91 36.86 36.90 1.1K
12:52 36.91 36.91 36.91 36.91 0.5K
12:58 36.87 36.87 36.87 36.87 0.4K
13:00 36.91 36.91 36.91 36.91 0.7K
13:03 36.95 36.95 36.92 36.92 0.3K
13:05 36.93 36.97 36.93 36.97 1.1K
13:07 36.98 36.98 36.95 36.95 2.1K
13:08 36.96 36.96 36.96 36.96 0.6K
13:16 36.96 36.96 36.96 36.96 0.8K
13:17 36.95 36.95 36.95 36.95 0.6K
13:20 36.99 36.99 36.99 36.99 1.1K
13:22 36.93 36.93 36.93 36.93 1.0K
13:24 36.89 36.89 36.85 36.85 0.6K
13:26 36.85 36.85 36.85 36.85 0.2K
13:28 36.78 36.78 36.78 36.78 0.8K
13:30 36.77 36.77 36.77 36.77 0.8K
13:31 36.85 36.85 36.85 36.85 0.8K
13:33 36.91 36.91 36.91 36.91 1.0K
13:36 36.93 36.93 36.93 36.93 0.4K
13:37 36.94 36.97 36.94 36.97 1.1K
13:40 36.95 36.95 36.95 36.95 1.0K
13:41 36.90 36.90 36.90 36.90 0.2K
13:42 36.88 36.88 36.88 36.88 1.5K
13:48 36.84 36.84 36.84 36.84 0.6K
13:51 36.86 36.86 36.83 36.83 1.8K
13:54 36.80 36.80 36.80 36.80 0.7K
13:55 36.77 36.77 36.77 36.77 0.6K
14:02 36.76 36.76 36.76 36.76 0.6K
14:04 36.75 36.75 36.73 36.73 0.8K
14:05 36.74 36.74 36.74 36.74 0.8K
14:06 36.75 36.75 36.75 36.75 0.9K
14:11 36.76 36.76 36.75 36.75 0.5K
14:13 36.75 36.75 36.75 36.75 1.0K
14:16 36.74 36.74 36.74 36.74 0.3K
14:18 36.80 36.81 36.80 36.81 1.5K
14:19 36.81 36.81 36.79 36.78 1.5K
14:24 36.78 36.78 36.78 36.78 1.1K
14:25 36.78 36.78 36.78 36.78 0.5K
14:26 36.75 36.75 36.75 36.74 0.5K
14:28 36.74 36.74 36.74 36.74 0.6K
14:30 36.72 36.72 36.72 36.72 1.2K
14:35 36.69 36.69 36.69 36.69 0.8K
14:39 36.75 36.75 36.75 36.75 0.8K
14:41 36.75 36.75 36.75 36.75 0.4K
14:44 36.74 36.76 36.74 36.76 0.9K
14:45 36.72 36.73 36.72 36.73 0.7K
14:46 36.73 36.73 36.73 36.73 0.9K
14:49 36.77 36.79 36.77 36.79 0.6K
14:50 36.79 36.80 36.77 36.80 1.5K
14:55 36.83 36.83 36.83 36.83 1.7K
14:56 36.82 36.82 36.82 36.82 0.1K
14:57 36.81 36.81 36.79 36.79 1.3K
15:00 36.72 36.74 36.72 36.74 1.3K
15:01 36.76 36.77 36.76 36.77 1.0K
15:05 36.76 36.80 36.76 36.80 0.8K
15:06 36.80 36.80 36.80 36.80 1.2K
15:08 36.79 36.79 36.79 36.79 0.7K
15:10 36.78 36.78 36.78 36.78 0.2K
15:11 36.76 36.76 36.76 36.76 0.6K
15:14 36.76 36.76 36.75 36.75 1.0K
15:15 36.74 36.77 36.74 36.77 1.2K
15:17 36.78 36.78 36.78 36.78 0.2K
15:18 36.79 36.79 36.71 36.71 2.2K
15:20 36.73 36.73 36.73 36.73 0.9K
15:21 36.73 36.73 36.73 36.73 0.4K
15:23 36.74 36.75 36.73 36.73 1.1K
15:24 36.73 36.73 36.72 36.72 1.6K
15:27 36.61 36.67 36.61 36.67 1.3K
15:30 36.64 36.64 36.64 36.64 0.1K
15:31 36.66 36.68 36.64 36.64 1.5K
15:32 36.62 36.65 36.61 36.65 1.8K
15:34 36.64 36.64 36.64 36.64 0.4K
15:35 36.66 36.66 36.66 36.66 1.0K
15:37 36.67 36.67 36.63 36.63 2.8K
15:38 36.61 36.61 36.55 36.55 2.0K
15:40 36.59 36.59 36.59 36.59 0.5K
15:41 36.61 36.61 36.61 36.61 0.3K
15:42 36.62 36.62 36.58 36.58 1.9K
15:44 36.57 36.57 36.57 36.57 0.4K
15:45 36.58 36.61 36.58 36.61 1.5K
15:46 36.62 36.65 36.62 36.65 2.6K
15:47 36.66 36.69 36.66 36.69 2.1K
15:49 36.71 36.71 36.71 36.71 0.4K
15:50 36.70 36.70 36.70 36.70 1.5K
15:51 36.65 36.65 36.65 36.65 1.0K
15:52 36.64 36.64 36.64 36.64 0.7K
15:53 36.63 36.63 36.62 36.62 0.6K
15:54 36.62 36.64 36.62 36.64 1.5K
15:55 36.66 36.66 36.64 36.64 2.7K
15:56 36.61 36.61 36.61 36.61 0.5K
15:57 36.60 36.60 36.58 36.58 2.4K
15:58 36.59 36.59 36.57 36.57 2.3K
15:59 36.59 36.66 36.58 36.65 47.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar