ScanSource Inc (SCSC)

SCSC
🏛️ Vereinigte Staaten →
42.71
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.73 36.73 36.73 36.73 0.6K
09:41 36.96 36.96 36.96 36.96 0.2K
09:49 37.24 37.24 37.24 37.24 0.4K
09:58 36.94 36.94 36.94 36.94 0.3K
10:02 37.07 37.07 37.07 37.07 0.4K
10:05 37.05 37.05 37.05 37.05 0.1K
10:06 37.05 37.05 37.05 37.05 0.4K
10:11 36.98 36.98 36.98 36.98 0.3K
10:15 37.04 37.04 37.04 37.04 0.3K
10:18 36.85 36.85 36.85 36.85 2.2K
10:22 36.95 36.95 36.95 36.95 1.2K
10:23 36.97 36.97 36.97 36.97 0.1K
10:25 36.97 36.97 36.97 36.97 0.2K
10:31 37.00 37.00 37.00 37.00 0.4K
10:32 37.05 37.05 37.05 37.05 0.2K
10:34 36.98 36.98 36.98 36.98 0.4K
10:35 37.04 37.04 37.04 37.04 0.3K
10:37 36.98 36.98 36.98 36.98 0.9K
10:46 37.06 37.06 37.06 37.06 0.5K
10:49 37.06 37.06 37.06 37.06 0.6K
10:52 37.10 37.10 37.10 37.10 2.5K
11:05 37.09 37.09 37.04 37.03 1.6K
11:07 37.04 37.04 37.04 37.04 0.4K
11:08 37.09 37.16 37.09 37.16 1.8K
11:09 37.19 37.19 37.19 37.19 0.2K
11:12 37.18 37.18 37.18 37.18 0.5K
11:17 37.13 37.13 37.13 37.13 0.5K
11:21 37.18 37.19 37.18 37.19 2.3K
11:23 37.23 37.23 37.23 37.23 0.5K
11:24 37.23 37.23 37.14 37.15 2.2K
11:34 37.14 37.14 37.14 37.14 0.4K
11:36 37.06 37.06 37.06 37.06 0.8K
11:45 37.06 37.06 37.06 37.06 1.1K
11:50 37.06 37.06 37.06 37.06 0.6K
11:52 37.06 37.06 37.06 37.06 0.2K
11:56 37.06 37.06 37.06 37.06 0.9K
11:59 37.06 37.06 37.06 37.06 0.8K
12:01 37.13 37.13 37.13 37.13 0.4K
12:04 37.14 37.14 37.12 37.13 1.3K
12:07 37.22 37.22 37.22 37.22 0.3K
12:08 37.20 37.20 37.20 37.20 0.5K
12:09 37.15 37.15 37.14 37.14 1.5K
12:12 37.07 37.07 37.07 37.07 1.2K
12:19 37.08 37.08 37.08 37.08 0.4K
12:20 37.01 37.01 37.01 37.01 0.3K
12:24 37.01 37.01 36.98 36.98 1.9K
12:26 36.95 36.95 36.95 36.95 0.6K
12:30 37.01 37.01 37.01 37.01 0.1K
12:31 36.97 36.97 36.97 36.97 1.2K
12:37 36.93 36.93 36.93 36.93 0.4K
12:40 36.92 36.92 36.92 36.92 0.7K
12:41 36.94 36.94 36.94 36.94 2.8K
12:42 36.96 36.96 36.96 36.96 0.5K
12:43 37.00 37.00 37.00 37.00 0.8K
12:44 37.00 37.00 37.00 37.00 0.1K
12:46 36.99 37.00 36.99 37.00 1.4K
12:51 37.02 37.04 37.02 37.02 0.6K
12:53 37.03 37.03 37.03 37.03 1.2K
12:56 36.99 36.99 36.99 36.99 1.1K
13:02 36.92 36.92 36.92 36.92 2.1K
13:09 36.79 36.79 36.79 36.79 0.8K
13:12 36.74 36.74 36.72 36.72 1.6K
13:17 36.66 36.71 36.66 36.71 0.5K
13:19 36.67 36.67 36.67 36.67 0.4K
13:20 36.71 36.71 36.71 36.71 0.3K
13:22 36.69 36.69 36.67 36.67 1.8K
13:27 36.71 36.77 36.71 36.77 3.0K
13:29 36.72 36.72 36.72 36.72 0.4K
13:31 36.71 36.71 36.71 36.71 0.3K
13:32 36.73 36.73 36.73 36.73 0.1K
13:33 36.75 36.75 36.75 36.74 0.1K
13:34 36.75 36.75 36.75 36.74 0.3K
13:35 36.78 36.78 36.78 36.78 0.5K
13:36 36.82 36.82 36.80 36.80 1.1K
13:42 36.77 36.77 36.77 36.77 0.7K
13:44 36.76 36.76 36.76 36.76 0.3K
13:45 36.74 36.74 36.74 36.74 1.1K
13:47 36.71 36.71 36.71 36.71 0.8K
13:50 36.69 36.69 36.69 36.69 0.4K
13:51 36.71 36.71 36.71 36.71 1.4K
13:58 36.68 36.68 36.68 36.68 0.6K
14:00 36.66 36.74 36.57 36.74 5.4K
14:03 36.72 36.72 36.72 36.72 0.1K
14:04 36.66 36.66 36.66 36.66 1.1K
14:05 36.61 36.61 36.61 36.61 1.3K
14:10 36.73 36.73 36.73 36.73 1.3K
14:12 36.67 36.70 36.67 36.70 1.1K
14:13 36.71 36.71 36.70 36.70 1.5K
14:14 36.69 36.69 36.69 36.69 0.2K
14:15 36.73 36.73 36.73 36.73 0.5K
14:17 36.68 36.68 36.68 36.68 0.4K
14:19 36.67 36.67 36.67 36.67 1.1K
14:21 36.64 36.64 36.64 36.64 1.7K
14:23 36.77 36.77 36.77 36.77 0.3K
14:25 36.70 36.70 36.70 36.70 0.9K
14:28 36.67 36.67 36.67 36.67 0.9K
14:31 36.70 36.73 36.70 36.73 1.6K
14:32 36.76 36.77 36.76 36.77 1.6K
14:33 36.81 36.81 36.73 36.73 1.1K
14:34 36.79 36.81 36.79 36.81 1.3K
14:37 36.84 36.84 36.84 36.84 0.5K
14:38 36.83 36.83 36.81 36.81 0.9K
14:39 36.82 36.82 36.82 36.82 0.2K
14:40 36.84 36.84 36.84 36.84 0.7K
14:42 36.91 36.95 36.91 36.95 1.1K
14:43 36.96 36.98 36.96 36.98 0.3K
14:44 36.97 37.03 36.97 37.03 1.3K
14:46 37.02 37.02 36.98 36.98 1.2K
14:47 36.98 36.98 36.98 36.98 0.7K
14:49 37.03 37.03 37.03 37.03 0.4K
14:51 37.03 37.07 37.03 37.07 0.7K
14:52 37.13 37.14 37.11 37.10 1.6K
14:53 37.17 37.19 37.17 37.19 1.2K
14:54 37.21 37.28 37.21 37.22 0.4K
14:55 37.21 37.21 37.21 37.21 2.6K
15:00 37.35 37.35 37.35 37.35 0.4K
15:01 37.35 37.43 37.35 37.43 1.1K
15:02 37.37 37.37 37.31 37.31 3.5K
15:03 37.29 37.29 37.29 37.28 0.3K
15:04 37.31 37.31 37.31 37.31 0.6K
15:05 37.37 37.37 37.37 37.37 1.7K
15:09 37.35 37.35 37.35 37.35 0.6K
15:10 37.32 37.33 37.32 37.33 0.9K
15:11 37.35 37.35 37.35 37.35 1.0K
15:12 37.34 37.34 37.34 37.34 0.7K
15:14 37.34 37.34 37.34 37.34 2.1K
15:16 37.32 37.32 37.32 37.32 1.0K
15:17 37.29 37.29 37.29 37.29 0.8K
15:19 37.28 37.28 37.23 37.23 1.4K
15:21 37.20 37.20 37.20 37.20 1.5K
15:22 37.21 37.21 37.21 37.21 0.8K
15:23 37.12 37.12 37.12 37.12 0.4K
15:25 37.14 37.14 37.14 37.14 1.5K
15:26 37.17 37.17 37.13 37.13 0.6K
15:27 37.12 37.12 37.12 37.12 1.4K
15:28 37.08 37.08 37.01 37.01 0.7K
15:29 37.09 37.09 37.09 37.09 1.4K
15:30 37.10 37.10 37.10 37.10 0.4K
15:31 37.09 37.09 37.09 37.09 0.4K
15:32 37.11 37.11 37.11 37.11 3.3K
15:35 37.12 37.12 37.08 37.08 1.0K
15:37 37.06 37.06 37.06 37.06 0.5K
15:38 37.08 37.12 37.08 37.12 1.3K
15:40 37.16 37.16 37.16 37.16 1.3K
15:41 37.18 37.18 37.18 37.18 2.0K
15:42 37.18 37.18 37.14 37.14 1.8K
15:43 37.15 37.15 37.15 37.15 0.3K
15:44 37.15 37.18 37.15 37.18 1.3K
15:45 37.18 37.18 37.18 37.18 0.5K
15:46 37.19 37.21 37.19 37.19 2.5K
15:48 37.16 37.16 37.12 37.12 1.0K
15:49 37.11 37.12 37.11 37.12 0.8K
15:50 37.05 37.06 37.02 37.02 2.6K
15:51 36.98 36.99 36.96 36.96 1.8K
15:52 36.99 36.99 36.99 36.99 1.8K
15:53 36.97 37.03 36.97 37.01 2.9K
15:54 37.01 37.01 36.97 36.99 3.3K
15:55 37.01 37.03 37.01 37.02 2.9K
15:56 37.05 37.11 37.03 37.11 3.1K
15:57 37.11 37.15 37.11 37.15 3.9K
15:58 37.16 37.16 37.15 37.15 2.4K
15:59 37.16 37.22 37.16 37.17 70.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar