ScanSource Inc (SCSC)

SCSC
🏛️ Vereinigte Staaten →
41.50
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 37.51 37.78 37.51 37.78 2.7K
09:31 37.43 37.43 37.41 37.41 1.2K
09:32 37.78 37.78 37.45 37.45 0.8K
09:37 37.46 37.67 37.46 37.67 0.6K
09:42 37.39 37.39 37.39 37.39 0.3K
09:43 37.17 37.17 37.17 37.17 3.7K
09:44 37.15 37.15 37.14 37.14 0.4K
09:45 37.14 37.14 37.14 37.14 0.8K
09:47 37.07 37.07 37.07 37.07 0.5K
09:54 37.21 37.21 37.21 37.21 0.8K
10:08 37.25 37.25 37.25 37.25 0.4K
10:10 36.96 36.96 36.96 36.96 1.9K
10:14 37.11 37.11 37.11 37.10 0.1K
10:15 37.29 37.30 37.29 37.30 1.5K
10:20 37.30 37.30 37.30 37.30 0.4K
10:22 37.32 37.32 37.32 37.32 0.3K
10:24 37.30 37.30 37.30 37.30 0.1K
10:25 37.30 37.30 37.30 37.30 0.4K
10:27 37.31 37.31 37.31 37.31 0.4K
10:38 37.35 37.35 37.35 37.35 0.7K
10:48 37.40 37.40 37.40 37.40 0.2K
10:52 37.40 37.40 37.40 37.40 0.3K
10:54 37.36 37.36 37.36 37.36 0.5K
11:00 37.31 37.31 37.31 37.31 4.1K
11:14 37.39 37.41 37.39 37.41 1.1K
11:15 37.42 37.42 37.42 37.42 0.3K
11:18 37.42 37.42 37.42 37.42 2.2K
11:21 37.42 37.42 37.42 37.42 0.6K
11:25 37.42 37.42 37.42 37.42 0.4K
11:35 37.42 37.42 37.42 37.42 1.0K
11:46 37.42 37.42 37.42 37.42 0.2K
11:48 37.44 37.44 37.44 37.44 0.2K
11:50 37.49 37.49 37.49 37.49 1.5K
11:56 37.49 37.49 37.40 37.40 2.5K
12:05 37.39 37.39 37.39 37.39 0.1K
12:07 37.31 37.31 37.31 37.31 0.2K
12:11 37.36 37.36 37.36 37.36 0.4K
12:15 37.36 37.36 37.36 37.36 0.3K
12:19 37.54 37.54 37.54 37.54 1.4K
12:27 37.52 37.52 37.52 37.52 0.3K
12:34 37.54 37.54 37.54 37.54 2.2K
13:03 37.68 37.68 37.68 37.68 0.6K
13:13 37.69 37.69 37.59 37.59 0.5K
13:18 37.57 37.57 37.57 37.57 0.3K
13:25 37.51 37.51 37.51 37.51 0.4K
13:28 37.55 37.55 37.55 37.55 0.5K
13:33 37.53 37.53 37.53 37.53 0.3K
13:34 37.51 37.51 37.51 37.51 1.2K
13:35 37.46 37.46 37.46 37.46 0.6K
13:45 37.54 37.54 37.54 37.54 1.3K
13:46 37.48 37.48 37.48 37.48 1.3K
13:48 37.44 37.44 37.44 37.44 0.3K
13:49 37.38 37.38 37.38 37.38 0.9K
13:50 37.37 37.37 37.37 37.37 0.5K
13:53 37.43 37.43 37.43 37.43 0.1K
13:54 37.39 37.39 37.39 37.39 0.4K
13:56 37.48 37.48 37.48 37.48 0.9K
14:00 37.43 37.43 37.43 37.43 1.0K
14:03 37.43 37.43 37.43 37.43 0.1K
14:04 37.43 37.43 37.43 37.43 0.5K
14:07 37.43 37.43 37.43 37.43 0.2K
14:08 37.36 37.36 37.36 37.36 1.2K
14:13 37.34 37.34 37.34 37.34 1.5K
14:23 37.28 37.28 37.28 37.28 0.3K
14:24 37.27 37.27 37.27 37.27 1.2K
14:28 37.32 37.32 37.32 37.32 0.1K
14:29 37.32 37.32 37.32 37.32 0.4K
14:37 37.34 37.34 37.34 37.34 0.8K
14:40 37.34 37.39 37.34 37.35 0.6K
14:43 37.37 37.37 37.37 37.37 0.2K
14:47 37.39 37.42 37.39 37.42 1.1K
14:54 37.43 37.43 37.43 37.43 0.2K
14:56 37.40 37.40 37.40 37.40 0.3K
14:57 37.40 37.40 37.40 37.40 0.4K
15:01 37.45 37.45 37.45 37.45 0.1K
15:02 37.36 37.40 37.34 37.34 1.0K
15:05 37.37 37.37 37.37 37.37 1.4K
15:06 37.35 37.36 37.30 37.30 2.9K
15:07 37.30 37.30 37.30 37.30 0.2K
15:08 37.30 37.30 37.30 37.30 0.3K
15:09 37.30 37.30 37.30 37.30 0.2K
15:11 37.27 37.27 37.27 37.27 2.7K
15:13 37.28 37.28 37.28 37.28 3.1K
15:14 37.28 37.28 37.28 37.28 1.1K
15:16 37.30 37.33 37.30 37.33 6.3K
15:19 37.35 37.35 37.35 37.35 0.4K
15:20 37.34 37.34 37.34 37.34 0.2K
15:21 37.34 37.34 37.32 37.32 1.0K
15:22 37.40 37.40 37.40 37.40 3.5K
15:23 37.42 37.42 37.42 37.42 0.1K
15:24 37.41 37.41 37.41 37.41 0.2K
15:25 37.41 37.41 37.41 37.41 0.9K
15:26 37.41 37.41 37.41 37.41 0.1K
15:27 37.40 37.40 37.37 37.37 0.3K
15:28 37.37 37.37 37.37 37.37 1.1K
15:30 37.41 37.41 37.41 37.41 0.1K
15:31 37.43 37.43 37.43 37.42 0.2K
15:32 37.42 37.42 37.42 37.42 0.6K
15:33 37.42 37.54 37.42 37.53 5.0K
15:35 37.54 37.54 37.54 37.54 1.4K
15:36 37.54 37.54 37.54 37.54 1.9K
15:38 37.57 37.57 37.57 37.57 0.9K
15:39 37.55 37.55 37.55 37.55 4.4K
15:42 37.48 37.48 37.48 37.48 1.2K
15:45 37.44 37.44 37.42 37.42 1.4K
15:47 37.41 37.41 37.41 37.41 3.1K
15:48 37.38 37.38 37.33 37.33 1.4K
15:49 37.35 37.35 37.35 37.35 0.2K
15:50 37.37 37.38 37.36 37.35 1.6K
15:51 37.35 37.35 37.35 37.35 0.7K
15:52 37.32 37.38 37.32 37.38 3.0K
15:53 37.34 37.34 37.34 37.34 1.3K
15:54 37.32 37.32 37.31 37.31 1.1K
15:55 37.33 37.47 37.33 37.47 2.2K
15:56 37.51 37.51 37.47 37.47 0.4K
15:57 37.47 37.55 37.47 37.55 7.0K
15:58 37.53 37.54 37.47 37.47 2.4K
15:59 37.52 37.56 37.50 37.53 7.4K
16:00 37.49 37.49 37.49 37.49 38.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar