ScanSource Inc (SCSC)

SCSC
🏛️ Vereinigte Staaten →
41.50
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 38.61 39.28 38.61 39.28 1.7K
09:38 38.95 38.95 38.95 38.95 0.3K
09:39 39.29 39.29 38.94 39.10 29.3K
09:45 39.11 39.11 39.11 39.11 0.2K
09:46 39.04 39.04 39.04 39.04 0.2K
09:49 39.11 39.11 39.11 39.11 0.3K
09:50 39.39 39.39 39.39 39.39 2.8K
10:00 39.27 39.27 39.27 39.27 1.5K
10:03 39.25 39.25 39.25 39.25 2.6K
10:07 39.27 39.27 39.27 39.27 1.6K
10:10 39.20 39.20 39.20 39.20 0.6K
10:11 39.09 39.09 39.09 39.09 0.5K
10:13 39.05 39.05 39.05 39.05 0.2K
10:14 38.98 38.98 38.98 38.98 0.2K
10:15 38.90 38.90 38.90 38.90 2.8K
10:16 38.94 38.94 38.94 38.94 0.1K
10:18 38.94 38.94 38.94 38.94 1.3K
10:20 39.03 39.03 39.03 39.03 0.2K
10:22 39.03 39.10 39.03 39.10 1.2K
10:23 39.10 39.10 39.10 39.10 0.3K
10:30 39.05 39.10 39.05 39.10 0.2K
10:31 39.05 39.05 38.89 38.89 1.4K
10:32 38.89 38.89 38.89 38.89 0.3K
10:33 38.89 38.89 38.89 38.89 0.6K
10:42 38.79 38.79 38.79 38.79 0.7K
10:43 38.84 38.87 38.84 38.87 1.5K
10:49 38.83 38.83 38.83 38.83 0.4K
10:53 38.72 38.72 38.56 38.56 1.6K
10:54 38.49 38.49 38.49 38.49 1.0K
11:03 38.44 38.44 38.44 38.44 2.1K
11:06 38.58 38.58 38.58 38.58 1.7K
11:17 38.61 38.61 38.61 38.60 0.2K
11:18 38.62 38.62 38.62 38.62 0.4K
11:20 38.56 38.56 38.56 38.56 0.4K
11:22 38.49 38.51 38.49 38.51 1.4K
11:29 38.45 38.45 38.45 38.45 0.9K
11:34 38.44 38.44 38.44 38.44 0.8K
11:38 38.32 38.32 38.32 38.32 0.9K
11:41 38.30 38.31 38.30 38.31 1.0K
11:46 38.18 38.22 38.18 38.22 0.8K
11:52 38.17 38.17 38.15 38.15 0.7K
11:54 38.21 38.21 38.21 38.21 0.3K
11:57 38.33 38.33 38.33 38.33 0.4K
12:05 38.26 38.26 38.25 38.24 0.4K
12:07 38.26 38.26 38.18 38.18 1.9K
12:09 38.12 38.12 38.12 38.12 0.3K
12:10 38.11 38.11 38.11 38.11 0.4K
12:12 38.19 38.19 38.19 38.19 0.9K
12:14 38.28 38.28 38.28 38.28 0.3K
12:15 38.27 38.27 38.27 38.27 0.4K
12:17 38.27 38.27 38.27 38.27 0.1K
12:18 38.23 38.23 38.23 38.23 1.1K
12:21 38.30 38.30 38.30 38.30 1.0K
12:23 38.30 38.30 38.30 38.30 0.3K
12:25 38.15 38.15 38.15 38.15 0.3K
12:30 38.34 38.34 38.34 38.34 0.3K
12:31 38.32 38.32 38.29 38.28 0.3K
12:32 38.25 38.25 38.25 38.25 0.4K
12:33 38.24 38.24 38.24 38.24 1.3K
12:42 38.18 38.18 38.18 38.18 0.6K
12:45 38.17 38.17 38.17 38.17 0.6K
12:52 38.20 38.20 38.20 38.20 0.7K
13:04 38.20 38.20 38.20 38.20 0.4K
13:05 38.21 38.21 38.21 38.21 0.3K
13:08 38.27 38.27 38.27 38.27 0.5K
13:10 38.16 38.18 38.16 38.18 2.6K
13:11 38.27 38.27 38.26 38.26 1.3K
13:12 38.31 38.31 38.31 38.31 1.1K
13:16 38.28 38.28 38.28 38.28 0.2K
13:20 38.32 38.32 38.32 38.32 0.4K
13:22 38.29 38.29 38.28 38.28 1.2K
13:26 38.23 38.23 38.23 38.23 0.3K
13:32 38.28 38.28 38.28 38.28 0.3K
13:34 38.28 38.28 38.28 38.28 0.3K
13:38 38.31 38.31 38.31 38.31 0.5K
13:40 38.27 38.27 38.26 38.26 1.3K
13:45 38.24 38.24 38.24 38.24 1.1K
13:53 38.20 38.20 38.20 38.20 0.3K
13:56 38.16 38.16 38.16 38.16 0.2K
13:58 38.18 38.18 38.18 38.18 1.1K
14:03 38.25 38.25 38.25 38.25 0.1K
14:04 38.25 38.25 38.25 38.25 0.1K
14:09 38.29 38.29 38.29 38.29 0.4K
14:10 38.30 38.30 38.30 38.30 0.3K
14:12 38.32 38.32 38.30 38.30 0.6K
14:15 38.30 38.30 38.30 38.30 0.2K
14:16 38.29 38.29 38.28 38.28 2.2K
14:24 38.26 38.26 38.26 38.26 0.4K
14:27 38.19 38.19 38.09 38.09 1.4K
14:34 38.12 38.12 38.12 38.12 0.4K
14:37 38.23 38.23 38.23 38.23 1.7K
14:39 38.26 38.26 38.26 38.26 0.4K
14:42 38.30 38.30 38.28 38.28 1.9K
14:51 38.30 38.30 38.30 38.30 1.6K
14:52 38.24 38.24 38.24 38.24 0.6K
14:58 38.24 38.24 38.24 38.24 0.4K
15:01 38.18 38.18 38.18 38.18 0.8K
15:05 38.12 38.12 38.12 38.12 0.8K
15:08 38.18 38.18 38.18 38.17 0.5K
15:09 38.17 38.28 38.17 38.28 1.3K
15:10 38.28 38.28 38.28 38.28 0.7K
15:15 38.22 38.22 38.22 38.22 0.4K
15:16 38.18 38.24 38.18 38.24 2.5K
15:18 38.14 38.14 38.14 38.14 0.9K
15:21 38.15 38.15 38.14 38.14 0.5K
15:23 38.14 38.14 38.14 38.14 1.0K
15:28 38.08 38.08 38.08 38.08 0.7K
15:30 38.14 38.14 38.14 38.14 1.0K
15:31 38.09 38.09 38.09 38.09 0.1K
15:32 38.08 38.08 38.07 38.07 5.5K
15:33 38.02 38.02 38.02 38.02 0.6K
15:35 38.11 38.11 38.11 38.11 0.9K
15:37 38.13 38.13 38.13 38.13 0.1K
15:38 38.13 38.13 38.13 38.13 0.9K
15:39 38.03 38.03 38.00 38.00 2.6K
15:41 38.03 38.03 38.03 38.03 2.2K
15:45 38.05 38.05 38.05 38.05 0.8K
15:47 38.05 38.05 38.05 38.05 3.3K
15:48 38.05 38.05 38.01 38.01 1.5K
15:49 38.04 38.04 38.00 38.00 0.6K
15:50 37.99 38.02 37.92 37.92 1.6K
15:51 37.82 37.94 37.80 37.94 3.8K
15:53 37.91 37.91 37.91 37.91 0.7K
15:54 37.89 37.89 37.89 37.89 2.3K
15:55 37.92 38.02 37.92 38.02 3.0K
15:56 37.99 38.02 37.99 37.99 2.2K
15:57 37.98 37.99 37.93 37.93 4.0K
15:58 37.94 38.00 37.94 38.00 4.6K
15:59 38.01 38.07 37.96 38.00 11.6K
16:00 38.02 38.02 38.02 38.02 41.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar