ScanSource Inc (SCSC)

SCSC
🏛️ Vereinigte Staaten →
42.11
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 50.59 50.72 50.59 50.72 3.2K
09:31 50.70 50.70 50.70 50.70 0.5K
09:34 50.44 50.44 50.44 50.44 2.4K
09:35 50.88 50.88 50.88 50.88 0.5K
09:48 50.83 50.83 50.83 50.83 0.2K
09:50 50.69 50.69 50.69 50.69 0.6K
09:51 50.66 50.66 50.66 50.66 1.4K
10:02 50.89 50.89 50.89 50.89 0.3K
10:06 50.88 50.88 50.88 50.88 0.2K
10:07 50.73 50.91 50.73 50.91 0.3K
10:09 50.80 50.80 50.80 50.80 0.6K
10:12 50.79 50.79 50.79 50.79 0.3K
10:13 50.75 50.75 50.75 50.75 0.9K
10:19 50.67 50.67 50.67 50.67 0.6K
10:22 50.75 50.75 50.75 50.75 0.4K
10:23 50.96 50.96 50.96 50.96 1.2K
10:38 51.09 51.09 51.09 51.09 0.2K
10:39 51.00 51.00 50.89 50.89 1.7K
10:40 50.84 50.84 50.81 50.81 0.6K
10:41 50.83 50.83 50.83 50.83 0.2K
10:43 50.95 50.95 50.95 50.95 1.1K
10:52 50.55 50.55 50.55 50.55 0.1K
10:53 50.59 50.71 50.59 50.71 1.2K
10:55 50.74 50.74 50.74 50.74 0.1K
11:03 50.59 50.77 50.59 50.77 1.9K
11:27 50.61 50.61 50.44 50.44 1.3K
11:36 50.19 50.19 50.19 50.19 0.4K
11:39 50.17 50.17 50.17 50.17 0.5K
11:47 50.16 50.16 50.16 50.16 0.6K
11:53 50.00 50.00 49.95 49.95 0.7K
11:54 49.98 49.98 49.98 49.98 1.1K
12:01 50.25 50.25 50.25 50.25 1.2K
12:02 50.29 50.29 50.29 50.29 0.1K
12:05 50.34 50.34 50.34 50.34 0.3K
12:14 50.35 50.35 50.35 50.35 0.8K
12:28 50.37 50.41 50.37 50.41 1.7K
12:30 50.49 50.49 50.49 50.49 0.4K
12:31 50.46 50.51 50.46 50.51 0.6K
12:32 50.51 50.51 50.51 50.51 0.8K
12:38 50.43 50.43 50.43 50.43 0.9K
12:39 50.42 50.42 50.42 50.42 0.2K
12:42 50.48 50.48 50.48 50.48 0.4K
12:43 50.43 50.43 50.43 50.43 0.3K
12:45 50.42 50.42 50.42 50.42 0.5K
12:50 50.27 50.27 50.25 50.25 0.3K
12:51 50.23 50.23 50.23 50.23 0.7K
12:52 50.23 50.23 50.22 50.22 0.6K
12:55 50.21 50.21 50.21 50.21 0.9K
13:03 50.20 50.20 50.20 50.20 0.1K
13:04 50.20 50.20 50.20 50.20 0.3K
13:05 50.29 50.29 50.29 50.29 0.2K
13:06 50.26 50.26 50.24 50.24 1.3K
13:13 50.17 50.17 50.16 50.16 0.9K
13:22 50.29 50.29 50.29 50.29 0.5K
13:26 50.14 50.16 50.08 50.08 1.7K
13:27 50.11 50.11 50.11 50.11 0.5K
13:31 50.16 50.22 50.16 50.22 2.6K
13:41 50.08 50.23 50.08 50.23 0.7K
13:42 50.19 50.19 50.19 50.19 1.1K
13:49 50.12 50.12 50.12 50.12 1.1K
13:50 50.06 50.18 50.06 50.18 0.6K
13:56 50.16 50.16 50.16 50.16 0.3K
13:57 50.18 50.27 50.18 50.25 4.4K
14:01 50.18 50.18 50.18 50.18 0.6K
14:07 50.19 50.19 50.19 50.19 0.2K
14:08 50.26 50.26 50.26 50.26 2.8K
14:15 50.20 50.20 50.20 50.20 0.6K
14:19 50.34 50.34 50.34 50.34 0.8K
14:23 50.36 50.36 50.36 50.36 0.3K
14:25 50.39 50.39 50.39 50.39 0.3K
14:28 50.42 50.42 50.42 50.42 0.3K
14:30 50.43 50.43 50.43 50.43 0.6K
14:39 50.44 50.44 50.44 50.44 0.8K
14:42 50.34 50.34 50.34 50.34 1.5K
14:43 50.35 50.35 50.35 50.35 0.2K
14:44 50.37 50.37 50.37 50.37 0.3K
14:48 50.36 50.36 50.36 50.36 0.8K
14:51 50.31 50.31 50.31 50.31 0.9K
14:59 50.21 50.21 50.21 50.21 0.2K
15:02 50.15 50.15 50.15 50.15 0.2K
15:03 50.22 50.22 50.22 50.22 0.3K
15:06 50.19 50.19 50.19 50.19 0.3K
15:08 50.28 50.28 50.28 50.28 0.4K
15:09 50.25 50.25 50.24 50.24 0.6K
15:10 50.29 50.30 50.29 50.30 0.8K
15:11 50.32 50.32 50.32 50.32 0.6K
15:13 50.39 50.39 50.39 50.39 0.3K
15:15 50.39 50.39 50.39 50.39 1.0K
15:17 50.38 50.38 50.32 50.32 1.6K
15:18 50.35 50.38 50.35 50.38 0.5K
15:19 50.40 50.40 50.40 50.40 0.2K
15:20 50.46 50.46 50.33 50.33 0.4K
15:21 50.34 50.34 50.34 50.34 0.5K
15:23 50.42 50.49 50.42 50.49 0.8K
15:24 50.48 50.52 50.48 50.52 0.5K
15:25 50.52 50.52 50.52 50.52 0.4K
15:26 50.50 50.54 50.50 50.54 0.6K
15:28 50.47 50.49 50.47 50.49 0.6K
15:29 50.52 50.52 50.52 50.52 0.4K
15:31 50.47 50.47 50.47 50.47 0.4K
15:32 50.50 50.50 50.43 50.43 1.0K
15:33 50.43 50.43 50.42 50.42 1.3K
15:36 50.42 50.42 50.42 50.42 0.5K
15:37 50.46 50.47 50.46 50.47 0.9K
15:38 50.50 50.50 50.50 50.50 0.4K
15:39 50.49 50.54 50.49 50.54 0.7K
15:41 50.49 50.49 50.49 50.49 0.8K
15:43 50.45 50.45 50.45 50.45 0.8K
15:44 50.54 50.54 50.54 50.54 0.3K
15:45 50.49 50.55 50.49 50.55 1.4K
15:46 50.58 50.58 50.58 50.58 0.6K
15:47 50.56 50.56 50.56 50.56 0.1K
15:48 50.59 50.59 50.59 50.59 0.3K
15:49 50.52 50.52 50.52 50.52 0.5K
15:50 50.53 50.56 50.53 50.56 1.0K
15:51 50.55 50.55 50.47 50.47 1.6K
15:53 50.40 50.40 50.35 50.35 1.0K
15:54 50.33 50.33 50.20 50.25 2.6K
15:55 50.29 50.35 50.29 50.35 3.1K
15:57 50.40 50.41 50.38 50.41 2.6K
15:58 50.45 50.45 50.45 50.45 0.6K
15:59 50.43 50.44 50.41 50.44 5.4K
16:00 50.42 50.42 50.42 50.42 40.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar