415.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 415.00 | 418.00 | 415.00 | 418.00 | 7.5K |
| 09:05 | 418.00 | 418.00 | 418.00 | 418.00 | 0.7K |
| 09:10 | 418.00 | 419.00 | 418.00 | 419.00 | 2.3K |
| 09:15 | 419.00 | 419.00 | 418.00 | 418.00 | 1.7K |
| 09:20 | 418.00 | 418.00 | 417.00 | 417.00 | 3.5K |
| 09:25 | 417.00 | 417.00 | 417.00 | 417.00 | 8.0K |
| 09:30 | 418.00 | 418.00 | 418.00 | 418.00 | 0.3K |
| 09:40 | 418.00 | 419.00 | 418.00 | 419.00 | 6.1K |
| 09:45 | 418.00 | 418.00 | 418.00 | 418.00 | 0.3K |
| 09:55 | 417.00 | 418.00 | 417.00 | 418.00 | 1.3K |
| 10:15 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 10:20 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 10:35 | 416.00 | 416.00 | 416.00 | 416.00 | 4.4K |
| 10:50 | 416.00 | 416.00 | 416.00 | 416.00 | 0.2K |
| 11:15 | 417.00 | 417.00 | 417.00 | 417.00 | 0.6K |
| 11:20 | 416.00 | 416.00 | 416.00 | 416.00 | 0.3K |
| 11:25 | 416.00 | 416.00 | 416.00 | 416.00 | 0.3K |
| 11:30 | 416.00 | 416.00 | 416.00 | 416.00 | 0.4K |
| 12:30 | 418.00 | 418.00 | 417.00 | 417.00 | 1.7K |
| 12:40 | 416.00 | 416.00 | 416.00 | 416.00 | 0.2K |
| 12:45 | 416.00 | 416.00 | 416.00 | 416.00 | 0.2K |
| 12:50 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 12:55 | 415.00 | 415.00 | 415.00 | 415.00 | 0.8K |
| 13:05 | 415.00 | 416.00 | 415.00 | 416.00 | 0.2K |
| 13:10 | 416.00 | 416.00 | 416.00 | 416.00 | 0.4K |
| 13:15 | 416.00 | 416.00 | 416.00 | 416.00 | 0.2K |
| 13:20 | 415.00 | 415.00 | 415.00 | 415.00 | 7.0K |
| 13:25 | 415.00 | 415.00 | 415.00 | 415.00 | 0.9K |
| 13:30 | 415.00 | 416.00 | 415.00 | 416.00 | 0.9K |
| 13:35 | 416.00 | 416.00 | 416.00 | 416.00 | 0.5K |
| 13:45 | 415.00 | 416.00 | 415.00 | 416.00 | 1.4K |
| 13:55 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 14:15 | 415.00 | 415.00 | 415.00 | 415.00 | 0.5K |
| 14:35 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 15:05 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 15:10 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 15:15 | 416.00 | 416.00 | 416.00 | 416.00 | 0.9K |
| 15:20 | 416.00 | 416.00 | 416.00 | 416.00 | 0.2K |
| 15:30 | 417.00 | 417.00 | 417.00 | 417.00 | 2.4K |