403.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 407.00 | 408.00 | 407.00 | 407.00 | 2.2K |
| 09:15 | 405.00 | 405.00 | 405.00 | 405.00 | 0.6K |
| 09:20 | 405.00 | 405.00 | 405.00 | 405.00 | 1.2K |
| 09:25 | 405.00 | 405.00 | 405.00 | 405.00 | 0.2K |
| 09:35 | 406.00 | 406.00 | 406.00 | 406.00 | 0.4K |
| 09:50 | 405.00 | 405.00 | 405.00 | 405.00 | 0.6K |
| 10:05 | 406.00 | 406.00 | 405.00 | 405.00 | 0.2K |
| 10:40 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |
| 10:55 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |
| 11:00 | 406.00 | 407.00 | 406.00 | 407.00 | 1.5K |
| 11:05 | 407.00 | 407.00 | 407.00 | 407.00 | 0.7K |
| 11:25 | 406.00 | 406.00 | 406.00 | 406.00 | 0.3K |
| 11:30 | 405.00 | 405.00 | 405.00 | 405.00 | 0.4K |
| 12:30 | 408.00 | 408.00 | 406.00 | 406.00 | 5.9K |
| 12:55 | 407.00 | 407.00 | 407.00 | 407.00 | 0.1K |
| 13:30 | 406.00 | 407.00 | 406.00 | 407.00 | 0.2K |
| 13:45 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 14:05 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 14:10 | 406.00 | 406.00 | 406.00 | 406.00 | 0.2K |
| 14:15 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 14:35 | 407.00 | 407.00 | 407.00 | 407.00 | 1.1K |
| 14:40 | 407.00 | 407.00 | 407.00 | 407.00 | 0.2K |
| 14:55 | 406.00 | 406.00 | 406.00 | 406.00 | 0.2K |
| 15:00 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 15:05 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 15:10 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 15:15 | 406.00 | 406.00 | 406.00 | 406.00 | 0.4K |
| 15:20 | 406.00 | 406.00 | 406.00 | 406.00 | 0.4K |
| 15:30 | 406.00 | 406.00 | 406.00 | 406.00 | 6.1K |