394.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 407.00 | 407.00 | 405.00 | 405.00 | 4.6K |
| 09:05 | 405.00 | 405.00 | 403.00 | 404.00 | 0.8K |
| 09:10 | 403.00 | 403.00 | 403.00 | 403.00 | 0.8K |
| 09:25 | 402.00 | 403.00 | 402.00 | 403.00 | 0.8K |
| 09:30 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 09:40 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 09:55 | 403.00 | 403.00 | 403.00 | 403.00 | 0.7K |
| 10:05 | 402.00 | 404.00 | 402.00 | 404.00 | 0.5K |
| 10:10 | 405.00 | 405.00 | 403.00 | 403.00 | 1.1K |
| 10:25 | 404.00 | 404.00 | 404.00 | 404.00 | 0.2K |
| 10:40 | 404.00 | 404.00 | 404.00 | 404.00 | 0.1K |
| 11:30 | 405.00 | 405.00 | 405.00 | 405.00 | 0.8K |
| 12:30 | 405.00 | 405.00 | 405.00 | 405.00 | 1.2K |
| 12:35 | 403.00 | 403.00 | 402.00 | 402.00 | 1.2K |
| 12:45 | 402.00 | 403.00 | 402.00 | 403.00 | 1.1K |
| 13:05 | 402.00 | 402.00 | 402.00 | 402.00 | 2.4K |
| 13:40 | 401.00 | 401.00 | 401.00 | 401.00 | 0.1K |
| 13:45 | 402.00 | 402.00 | 401.00 | 401.00 | 0.8K |
| 14:00 | 402.00 | 402.00 | 402.00 | 402.00 | 0.3K |
| 14:05 | 403.00 | 403.00 | 403.00 | 403.00 | 0.4K |
| 14:15 | 404.00 | 404.00 | 404.00 | 404.00 | 0.2K |
| 14:20 | 404.00 | 404.00 | 404.00 | 404.00 | 1.7K |
| 14:30 | 404.00 | 404.00 | 404.00 | 404.00 | 0.5K |
| 14:45 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |
| 14:50 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |
| 15:05 | 405.00 | 406.00 | 405.00 | 406.00 | 1.2K |
| 15:15 | 405.00 | 405.00 | 405.00 | 405.00 | 1.0K |
| 15:20 | 404.00 | 405.00 | 404.00 | 405.00 | 0.2K |
| 15:30 | 403.00 | 403.00 | 403.00 | 403.00 | 1.3K |