2,458.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,518.00 | 2,518.00 | 2,504.50 | 2,513.00 | 52.3K |
| 09:05 | 2,514.50 | 2,522.50 | 2,513.00 | 2,513.50 | 30.4K |
| 09:10 | 2,513.50 | 2,517.50 | 2,511.00 | 2,513.00 | 8.5K |
| 09:15 | 2,512.00 | 2,512.00 | 2,507.50 | 2,511.00 | 9.6K |
| 09:20 | 2,511.50 | 2,514.00 | 2,510.00 | 2,512.50 | 11.3K |
| 09:25 | 2,512.00 | 2,515.50 | 2,511.00 | 2,514.50 | 5.3K |
| 09:30 | 2,515.00 | 2,515.50 | 2,513.50 | 2,515.50 | 6.0K |
| 09:35 | 2,515.50 | 2,523.50 | 2,515.50 | 2,523.00 | 10.8K |
| 09:40 | 2,524.50 | 2,528.00 | 2,523.50 | 2,525.00 | 10.0K |
| 09:45 | 2,526.00 | 2,527.00 | 2,524.00 | 2,524.00 | 3.4K |
| 09:50 | 2,524.50 | 2,524.50 | 2,520.50 | 2,520.50 | 3.9K |
| 09:55 | 2,520.50 | 2,524.50 | 2,520.50 | 2,524.50 | 4.7K |
| 10:00 | 2,524.50 | 2,524.50 | 2,519.00 | 2,521.00 | 8.6K |
| 10:05 | 2,521.00 | 2,522.00 | 2,520.50 | 2,521.00 | 4.1K |
| 10:10 | 2,521.50 | 2,523.50 | 2,520.00 | 2,523.00 | 7.3K |
| 10:15 | 2,522.50 | 2,523.00 | 2,521.00 | 2,521.00 | 5.7K |
| 10:20 | 2,521.50 | 2,521.50 | 2,520.00 | 2,520.50 | 3.5K |
| 10:25 | 2,520.00 | 2,520.00 | 2,514.00 | 2,514.00 | 5.3K |
| 10:30 | 2,513.50 | 2,514.00 | 2,508.50 | 2,508.50 | 4.1K |
| 10:35 | 2,508.00 | 2,508.00 | 2,505.00 | 2,505.00 | 2.9K |
| 10:40 | 2,506.00 | 2,510.00 | 2,505.50 | 2,510.00 | 6.7K |
| 10:45 | 2,510.50 | 2,511.00 | 2,509.50 | 2,510.50 | 3.3K |
| 10:50 | 2,511.00 | 2,511.00 | 2,508.50 | 2,510.50 | 4.0K |
| 10:55 | 2,509.00 | 2,510.00 | 2,508.00 | 2,508.50 | 2.9K |
| 11:00 | 2,508.50 | 2,509.50 | 2,506.00 | 2,509.50 | 4.1K |
| 11:05 | 2,510.50 | 2,513.50 | 2,510.00 | 2,512.50 | 3.9K |
| 11:10 | 2,513.50 | 2,514.50 | 2,513.50 | 2,513.50 | 5.5K |
| 11:15 | 2,515.00 | 2,517.00 | 2,514.00 | 2,514.50 | 4.5K |
| 11:20 | 2,513.50 | 2,513.50 | 2,509.50 | 2,509.50 | 5.1K |
| 11:25 | 2,510.00 | 2,512.50 | 2,510.00 | 2,512.00 | 9.0K |
| 11:30 | 2,512.50 | 2,512.50 | 2,512.50 | 2,512.50 | 0.4K |
| 12:30 | 2,509.00 | 2,516.50 | 2,509.00 | 2,511.50 | 18.6K |
| 12:35 | 2,512.50 | 2,512.50 | 2,510.00 | 2,511.50 | 4.5K |
| 12:40 | 2,511.00 | 2,511.00 | 2,506.00 | 2,506.00 | 7.3K |
| 12:45 | 2,505.50 | 2,508.00 | 2,505.50 | 2,508.00 | 3.7K |
| 12:50 | 2,507.50 | 2,508.00 | 2,506.50 | 2,506.50 | 1.9K |
| 12:55 | 2,506.50 | 2,506.50 | 2,504.00 | 2,504.50 | 5.2K |
| 13:00 | 2,505.50 | 2,505.50 | 2,501.50 | 2,502.50 | 13.8K |
| 13:05 | 2,503.50 | 2,507.00 | 2,503.50 | 2,506.00 | 31.6K |
| 13:10 | 2,506.00 | 2,507.50 | 2,506.00 | 2,507.50 | 4.2K |
| 13:15 | 2,507.50 | 2,507.50 | 2,506.50 | 2,507.50 | 2.1K |
| 13:20 | 2,507.00 | 2,507.00 | 2,506.00 | 2,507.00 | 3.9K |
| 13:25 | 2,507.50 | 2,507.50 | 2,506.50 | 2,506.50 | 2.5K |
| 13:30 | 2,506.00 | 2,506.00 | 2,501.00 | 2,501.00 | 4.4K |
| 13:35 | 2,501.00 | 2,504.00 | 2,501.00 | 2,502.50 | 3.4K |
| 13:40 | 2,502.50 | 2,503.00 | 2,502.00 | 2,503.00 | 2.5K |
| 13:45 | 2,503.00 | 2,503.00 | 2,500.50 | 2,500.50 | 5.0K |
| 13:50 | 2,500.50 | 2,503.00 | 2,500.50 | 2,501.00 | 4.5K |
| 13:55 | 2,501.00 | 2,501.50 | 2,500.50 | 2,501.50 | 3.6K |
| 14:00 | 2,502.00 | 2,504.50 | 2,501.00 | 2,504.50 | 4.6K |
| 14:05 | 2,505.00 | 2,506.00 | 2,505.00 | 2,505.50 | 3.1K |
| 14:10 | 2,506.00 | 2,508.50 | 2,506.00 | 2,506.50 | 4.5K |
| 14:15 | 2,506.50 | 2,507.00 | 2,506.50 | 2,506.50 | 2.8K |
| 14:20 | 2,506.50 | 2,506.50 | 2,505.50 | 2,506.00 | 4.1K |
| 14:25 | 2,506.00 | 2,506.50 | 2,505.00 | 2,506.50 | 3.9K |
| 14:30 | 2,507.00 | 2,508.50 | 2,506.00 | 2,507.00 | 7.6K |
| 14:35 | 2,507.00 | 2,507.00 | 2,504.50 | 2,507.00 | 5.9K |
| 14:40 | 2,507.50 | 2,508.50 | 2,507.50 | 2,507.50 | 3.0K |
| 14:45 | 2,508.00 | 2,508.50 | 2,507.50 | 2,507.50 | 4.9K |
| 14:50 | 2,507.00 | 2,507.00 | 2,505.00 | 2,506.50 | 6.7K |
| 14:55 | 2,506.50 | 2,509.00 | 2,506.50 | 2,506.50 | 5.8K |
| 15:00 | 2,506.00 | 2,508.00 | 2,506.00 | 2,506.50 | 4.1K |
| 15:05 | 2,507.00 | 2,507.50 | 2,506.00 | 2,506.00 | 4.9K |
| 15:10 | 2,505.50 | 2,508.00 | 2,505.00 | 2,507.50 | 9.1K |
| 15:15 | 2,507.00 | 2,512.50 | 2,507.00 | 2,512.50 | 10.4K |
| 15:20 | 2,512.50 | 2,516.50 | 2,510.50 | 2,510.50 | 26.4K |
| 15:30 | 2,511.00 | 2,511.00 | 2,511.00 | 2,511.00 | 457.1K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 2,491.00 | 2,495.00 | 2,457.00 | 2,458.00 | 0.8M |
| 2025-09-26 | 2,518.00 | 2,528.00 | 2,500.00 | 2,511.00 | 0.9M |
| 2025-09-25 | 2,488.00 | 2,515.00 | 2,467.50 | 2,515.00 | 1.6M |
| 2025-09-24 | 2,500.00 | 2,503.00 | 2,425.00 | 2,447.00 | 1.5M |
| 2025-09-22 | 2,438.00 | 2,496.50 | 2,438.00 | 2,496.00 | 1.1M |
| 2025-09-19 | 2,471.50 | 2,489.50 | 2,438.50 | 2,449.50 | 1.5M |
| 2025-09-18 | 2,485.00 | 2,486.00 | 2,448.00 | 2,458.50 | 0.9M |
| 2025-09-17 | 2,488.00 | 2,489.00 | 2,467.50 | 2,481.00 | 1.1M |
| 2025-09-16 | 2,469.00 | 2,480.50 | 2,457.50 | 2,468.50 | 1.0M |
| 2025-09-12 | 2,496.00 | 2,496.00 | 2,453.00 | 2,458.50 | 1.3M |
| 2025-09-11 | 2,460.00 | 2,475.50 | 2,443.50 | 2,458.50 | 1.1M |
| 2025-09-10 | 2,442.00 | 2,469.00 | 2,430.50 | 2,461.00 | 1.7M |
| 2025-09-09 | 2,434.00 | 2,441.50 | 2,420.00 | 2,437.50 | 1.5M |
| 2025-09-08 | 2,422.00 | 2,425.00 | 2,400.00 | 2,416.50 | 1.0M |
| 2025-09-05 | 2,391.50 | 2,411.00 | 2,380.50 | 2,401.50 | 1.0M |
| 2025-09-04 | 2,350.00 | 2,371.00 | 2,338.50 | 2,352.50 | 1.1M |
| 2025-09-03 | 2,325.00 | 2,354.00 | 2,323.50 | 2,335.00 | 1.1M |
| 2025-09-02 | 2,324.50 | 2,359.50 | 2,322.00 | 2,325.00 | 1.4M |
| 2025-09-01 | 2,337.00 | 2,350.00 | 2,319.50 | 2,345.00 | 0.9M |
| 2025-08-29 | 2,319.50 | 2,349.50 | 2,315.00 | 2,345.00 | 1.2M |
| 2025-08-28 | 2,290.00 | 2,320.00 | 2,283.50 | 2,320.00 | 1.2M |
| 2025-08-27 | 2,289.00 | 2,293.50 | 2,280.50 | 2,289.00 | 1.0M |
| 2025-08-26 | 2,303.50 | 2,305.50 | 2,277.00 | 2,288.50 | 0.9M |
| 2025-08-25 | 2,300.00 | 2,319.50 | 2,290.50 | 2,303.50 | 1.1M |
| 2025-08-22 | 2,265.00 | 2,299.50 | 2,262.00 | 2,299.50 | 1.3M |
| 2025-08-21 | 2,252.00 | 2,269.00 | 2,238.00 | 2,262.00 | 1.2M |
| 2025-08-20 | 2,269.00 | 2,278.00 | 2,239.50 | 2,252.00 | 1.6M |
| 2025-08-19 | 2,249.50 | 2,269.00 | 2,241.50 | 2,260.50 | 1.1M |
| 2025-08-18 | 2,256.50 | 2,271.00 | 2,236.50 | 2,257.00 | 1.2M |
| 2025-08-15 | 2,240.00 | 2,268.00 | 2,233.50 | 2,258.50 | 1.8M |
| 2025-08-14 | 2,227.00 | 2,232.00 | 2,210.00 | 2,228.00 | 1.1M |
| 2025-08-13 | 2,219.50 | 2,257.00 | 2,215.00 | 2,241.00 | 1.6M |
| 2025-08-12 | 2,175.00 | 2,224.50 | 2,174.50 | 2,217.50 | 1.9M |
| 2025-08-08 | 2,138.00 | 2,177.00 | 2,128.00 | 2,177.00 | 1.7M |
| 2025-08-07 | 2,109.50 | 2,142.00 | 2,103.00 | 2,138.00 | 1.4M |
| 2025-08-06 | 2,075.00 | 2,129.50 | 2,073.50 | 2,113.50 | 1.8M |
| 2025-08-05 | 2,028.00 | 2,072.00 | 2,022.50 | 2,063.50 | 1.5M |
| 2025-08-04 | 1,988.50 | 2,035.00 | 1,983.50 | 2,028.00 | 2.0M |
| 2025-08-01 | 2,087.00 | 2,150.00 | 2,038.00 | 2,055.50 | 4.8M |
| 2025-07-31 | 1,920.00 | 1,926.00 | 1,895.00 | 1,917.00 | 1.4M |
| 2025-07-30 | 1,905.50 | 1,910.00 | 1,895.50 | 1,902.50 | 1.0M |
| 2025-07-29 | 1,882.00 | 1,898.00 | 1,880.00 | 1,895.00 | 0.9M |
| 2025-07-28 | 1,914.50 | 1,922.00 | 1,903.50 | 1,905.00 | 0.7M |
| 2025-07-25 | 1,917.50 | 1,921.00 | 1,900.50 | 1,913.50 | 0.8M |
| 2025-07-24 | 1,918.50 | 1,930.00 | 1,908.50 | 1,926.00 | 1.1M |
| 2025-07-23 | 1,860.50 | 1,910.50 | 1,860.50 | 1,908.50 | 1.9M |
| 2025-07-22 | 1,857.50 | 1,858.50 | 1,829.50 | 1,838.50 | 0.8M |
| 2025-07-18 | 1,854.00 | 1,857.50 | 1,843.50 | 1,851.50 | 0.7M |
| 2025-07-17 | 1,821.00 | 1,847.50 | 1,817.50 | 1,845.00 | 0.6M |
| 2025-07-16 | 1,840.50 | 1,844.50 | 1,826.50 | 1,841.50 | 0.7M |
| 2025-07-15 | 1,847.00 | 1,854.00 | 1,835.00 | 1,838.00 | 0.8M |
| 2025-07-14 | 1,829.00 | 1,845.50 | 1,829.00 | 1,840.00 | 0.7M |
| 2025-07-11 | 1,835.00 | 1,841.00 | 1,825.00 | 1,828.50 | 0.7M |
| 2025-07-10 | 1,832.00 | 1,833.00 | 1,818.50 | 1,824.00 | 0.9M |
| 2025-07-09 | 1,800.00 | 1,842.50 | 1,800.00 | 1,832.50 | 1.2M |
| 2025-07-08 | 1,776.00 | 1,799.00 | 1,771.50 | 1,792.00 | 1.0M |
| 2025-07-07 | 1,800.50 | 1,803.50 | 1,780.50 | 1,781.50 | 0.7M |
| 2025-07-04 | 1,823.50 | 1,825.00 | 1,801.50 | 1,816.50 | 0.8M |
| 2025-07-03 | 1,800.50 | 1,839.50 | 1,792.50 | 1,828.50 | 1.6M |
| 2025-07-02 | 1,791.00 | 1,814.00 | 1,786.00 | 1,810.00 | 1.1M |
| 2025-07-01 | 1,792.00 | 1,803.00 | 1,787.00 | 1,800.00 | 0.9M |
| 2025-06-30 | 1,809.50 | 1,823.00 | 1,802.50 | 1,812.50 | 1.5M |
| 2025-06-27 | 1,798.00 | 1,800.00 | 1,786.50 | 1,796.00 | 0.9M |
| 2025-06-26 | 1,771.00 | 1,784.00 | 1,770.00 | 1,784.00 | 0.8M |
| 2025-06-25 | 1,770.00 | 1,781.50 | 1,759.00 | 1,772.50 | 1.1M |
| 2025-06-24 | 1,781.50 | 1,787.00 | 1,760.00 | 1,772.50 | 0.7M |
| 2025-06-23 | 1,765.00 | 1,769.50 | 1,752.00 | 1,764.50 | 0.6M |
| 2025-06-20 | 1,784.50 | 1,789.00 | 1,769.00 | 1,769.00 | 1.9M |
| 2025-06-19 | 1,788.00 | 1,793.50 | 1,764.00 | 1,775.50 | 0.5M |
| 2025-06-18 | 1,760.00 | 1,793.50 | 1,760.00 | 1,793.50 | 0.6M |
| 2025-06-17 | 1,760.00 | 1,783.00 | 1,759.50 | 1,778.00 | 0.9M |
| 2025-06-16 | 1,760.00 | 1,764.00 | 1,749.50 | 1,759.50 | 0.6M |
| 2025-06-13 | 1,759.50 | 1,761.00 | 1,736.50 | 1,744.50 | 1.2M |
| 2025-06-12 | 1,759.50 | 1,767.50 | 1,742.50 | 1,754.50 | 0.7M |
| 2025-06-11 | 1,765.00 | 1,784.00 | 1,761.50 | 1,772.50 | 0.7M |
| 2025-06-10 | 1,766.00 | 1,772.00 | 1,753.50 | 1,761.50 | 0.6M |
| 2025-06-09 | 1,775.50 | 1,775.50 | 1,757.50 | 1,757.50 | 0.6M |
| 2025-06-06 | 1,762.50 | 1,771.00 | 1,758.00 | 1,764.50 | 0.5M |
| 2025-06-05 | 1,754.00 | 1,767.50 | 1,748.50 | 1,758.50 | 1.1M |
| 2025-06-04 | 1,769.00 | 1,778.00 | 1,757.00 | 1,763.00 | 0.9M |
| 2025-06-03 | 1,765.00 | 1,779.00 | 1,753.50 | 1,761.50 | 1.0M |
| 2025-06-02 | 1,781.50 | 1,788.00 | 1,757.00 | 1,769.00 | 0.8M |
| 2025-05-30 | 1,787.00 | 1,807.00 | 1,785.50 | 1,803.00 | 0.9M |
| 2025-05-29 | 1,793.00 | 1,811.00 | 1,790.00 | 1,809.00 | 1.1M |
| 2025-05-28 | 1,800.50 | 1,804.50 | 1,789.00 | 1,793.00 | 1.0M |
| 2025-05-27 | 1,739.00 | 1,779.50 | 1,738.50 | 1,772.00 | 0.8M |
| 2025-05-26 | 1,737.50 | 1,739.00 | 1,726.00 | 1,739.00 | 0.7M |
| 2025-05-23 | 1,729.50 | 1,742.50 | 1,726.50 | 1,736.50 | 0.8M |
| 2025-05-22 | 1,730.00 | 1,743.50 | 1,724.50 | 1,732.50 | 0.9M |
| 2025-05-21 | 1,761.00 | 1,772.50 | 1,749.00 | 1,753.50 | 0.6M |
| 2025-05-20 | 1,776.00 | 1,779.50 | 1,745.00 | 1,749.00 | 1.3M |
| 2025-05-19 | 1,763.50 | 1,787.50 | 1,762.00 | 1,784.50 | 0.8M |
| 2025-05-16 | 1,779.00 | 1,783.00 | 1,751.50 | 1,770.50 | 1.0M |
| 2025-05-15 | 1,778.50 | 1,800.00 | 1,766.50 | 1,776.00 | 1.0M |
| 2025-05-14 | 1,812.50 | 1,822.50 | 1,789.00 | 1,798.00 | 1.1M |
| 2025-05-13 | 1,849.00 | 1,859.50 | 1,827.00 | 1,829.50 | 0.9M |
| 2025-05-12 | 1,811.00 | 1,815.50 | 1,795.00 | 1,807.50 | 0.6M |
| 2025-05-09 | 1,806.50 | 1,807.00 | 1,784.50 | 1,804.00 | 1.1M |
| 2025-05-08 | 1,774.00 | 1,775.00 | 1,752.00 | 1,771.50 | 0.8M |
| 2025-05-07 | 1,798.00 | 1,807.00 | 1,771.50 | 1,774.00 | 1.3M |
| 2025-05-02 | 1,797.50 | 1,807.00 | 1,779.50 | 1,798.50 | 0.9M |
| 2025-05-01 | 1,780.00 | 1,788.50 | 1,754.00 | 1,784.50 | 0.9M |
| 2025-04-30 | 1,785.50 | 1,803.50 | 1,743.50 | 1,761.50 | 1.8M |
| 2025-04-28 | 1,756.00 | 1,811.50 | 1,679.50 | 1,793.50 | 2.7M |
| 2025-04-25 | 1,730.50 | 1,747.00 | 1,725.00 | 1,745.50 | 1.1M |
| 2025-04-24 | 1,713.50 | 1,720.00 | 1,700.00 | 1,708.00 | 0.8M |
| 2025-04-23 | 1,712.00 | 1,715.00 | 1,685.00 | 1,693.00 | 1.0M |
| 2025-04-22 | 1,638.50 | 1,662.00 | 1,637.00 | 1,654.50 | 0.5M |
| 2025-04-21 | 1,670.00 | 1,670.00 | 1,635.50 | 1,638.50 | 0.6M |
| 2025-04-18 | 1,671.50 | 1,685.00 | 1,670.50 | 1,677.00 | 0.5M |
| 2025-04-17 | 1,670.00 | 1,685.00 | 1,655.00 | 1,683.00 | 0.8M |
| 2025-04-16 | 1,680.00 | 1,690.00 | 1,670.00 | 1,678.00 | 1.1M |
| 2025-04-15 | 1,686.50 | 1,697.00 | 1,680.00 | 1,681.50 | 0.7M |
| 2025-04-14 | 1,696.00 | 1,697.50 | 1,681.00 | 1,682.00 | 0.8M |
| 2025-04-11 | 1,645.50 | 1,681.50 | 1,630.00 | 1,669.00 | 1.1M |
| 2025-04-10 | 1,748.00 | 1,748.00 | 1,697.50 | 1,725.50 | 1.0M |
| 2025-04-09 | 1,607.00 | 1,612.00 | 1,569.00 | 1,588.00 | 0.8M |
| 2025-04-08 | 1,611.00 | 1,660.50 | 1,597.50 | 1,640.50 | 0.9M |
| 2025-04-07 | 1,577.00 | 1,601.00 | 1,539.50 | 1,563.50 | 1.4M |
| 2025-04-04 | 1,709.50 | 1,735.50 | 1,665.00 | 1,696.00 | 1.3M |
| 2025-04-03 | 1,784.50 | 1,796.50 | 1,771.00 | 1,782.00 | 1.1M |
| 2025-04-02 | 1,865.00 | 1,867.50 | 1,844.00 | 1,856.00 | 0.8M |
| 2025-04-01 | 1,872.00 | 1,881.00 | 1,861.50 | 1,867.00 | 0.9M |
| 2025-03-31 | 1,836.50 | 1,849.50 | 1,818.50 | 1,835.50 | 1.2M |
| 2025-03-28 | 1,945.00 | 1,946.00 | 1,898.00 | 1,903.00 | 0.8M |
| 2025-03-27 | 1,972.50 | 1,975.00 | 1,954.50 | 1,967.50 | 1.0M |
| 2025-03-26 | 1,980.00 | 1,993.00 | 1,972.50 | 1,981.50 | 0.6M |
| 2025-03-25 | 1,958.00 | 1,979.00 | 1,955.00 | 1,973.00 | 0.6M |
| 2025-03-24 | 1,976.50 | 1,976.50 | 1,952.00 | 1,963.00 | 0.5M |
| 2025-03-21 | 1,971.50 | 1,995.00 | 1,969.50 | 1,975.00 | 1.0M |
| 2025-03-19 | 1,970.00 | 1,999.00 | 1,969.50 | 1,976.50 | 0.7M |
| 2025-03-18 | 1,951.50 | 1,967.00 | 1,948.00 | 1,956.50 | 0.7M |
| 2025-03-17 | 1,913.50 | 1,931.50 | 1,912.50 | 1,924.50 | 0.7M |
| 2025-03-14 | 1,900.50 | 1,915.00 | 1,899.00 | 1,909.00 | 1.1M |
| 2025-03-13 | 1,900.00 | 1,914.00 | 1,891.50 | 1,891.50 | 0.6M |
| 2025-03-12 | 1,873.00 | 1,901.00 | 1,868.50 | 1,901.00 | 0.8M |
| 2025-03-11 | 1,874.50 | 1,896.50 | 1,867.00 | 1,891.00 | 0.9M |
| 2025-03-10 | 1,898.00 | 1,909.50 | 1,884.50 | 1,891.00 | 0.6M |
| 2025-03-07 | 1,889.00 | 1,905.00 | 1,881.50 | 1,891.50 | 1.0M |
| 2025-03-06 | 1,879.00 | 1,907.00 | 1,877.00 | 1,892.00 | 0.9M |
| 2025-03-05 | 1,834.50 | 1,859.00 | 1,826.50 | 1,859.00 | 1.7M |
| 2025-03-04 | 1,852.50 | 1,870.00 | 1,838.00 | 1,853.00 | 1.1M |
| 2025-03-03 | 1,875.00 | 1,881.50 | 1,861.50 | 1,872.50 | 0.8M |
| 2025-02-28 | 1,885.00 | 1,885.00 | 1,853.50 | 1,867.50 | 1.6M |
| 2025-02-27 | 1,860.50 | 1,877.50 | 1,858.00 | 1,870.50 | 0.6M |
| 2025-02-26 | 1,856.00 | 1,856.00 | 1,824.50 | 1,851.50 | 1.0M |
| 2025-02-25 | 1,845.00 | 1,881.50 | 1,840.50 | 1,868.50 | 1.0M |
| 2025-02-21 | 1,870.00 | 1,877.00 | 1,860.50 | 1,870.50 | 0.9M |
| 2025-02-20 | 1,854.00 | 1,864.50 | 1,845.50 | 1,864.50 | 1.0M |
| 2025-02-19 | 1,895.50 | 1,896.00 | 1,866.50 | 1,878.00 | 0.6M |
| 2025-02-18 | 1,893.00 | 1,902.00 | 1,878.00 | 1,902.00 | 0.4M |
| 2025-02-17 | 1,912.50 | 1,913.50 | 1,898.00 | 1,898.00 | 0.4M |
| 2025-02-14 | 1,910.00 | 1,921.00 | 1,893.00 | 1,903.00 | 0.9M |
| 2025-02-13 | 1,930.00 | 1,943.00 | 1,916.00 | 1,932.50 | 0.5M |
| 2025-02-12 | 1,919.50 | 1,921.00 | 1,897.00 | 1,911.00 | 0.7M |
| 2025-02-10 | 1,890.00 | 1,912.00 | 1,890.00 | 1,904.50 | 0.4M |
| 2025-02-07 | 1,892.00 | 1,902.00 | 1,885.00 | 1,899.00 | 0.7M |
| 2025-02-06 | 1,901.00 | 1,914.00 | 1,891.50 | 1,900.50 | 0.7M |
| 2025-02-05 | 1,922.50 | 1,926.00 | 1,887.00 | 1,893.00 | 0.9M |
| 2025-02-04 | 1,949.00 | 1,949.00 | 1,897.00 | 1,913.00 | 1.0M |
| 2025-02-03 | 1,980.00 | 1,982.00 | 1,912.50 | 1,912.50 | 1.4M |
| 2025-01-31 | 1,988.50 | 2,006.00 | 1,982.50 | 2,000.00 | 0.9M |
| 2025-01-30 | 1,960.50 | 1,980.50 | 1,941.50 | 1,980.50 | 1.9M |
| 2025-01-29 | 1,945.50 | 1,967.00 | 1,943.00 | 1,960.50 | 0.5M |
| 2025-01-28 | 1,962.00 | 1,976.50 | 1,947.00 | 1,947.50 | 0.5M |
| 2025-01-27 | 1,992.00 | 1,997.00 | 1,976.50 | 1,984.00 | 0.7M |
| 2025-01-24 | 1,972.50 | 1,998.00 | 1,961.50 | 1,965.00 | 0.8M |
| 2025-01-23 | 1,930.00 | 1,966.00 | 1,925.00 | 1,957.50 | 1.0M |
| 2025-01-22 | 1,910.50 | 1,943.50 | 1,910.50 | 1,940.00 | 0.5M |
| 2025-01-21 | 1,946.50 | 1,946.50 | 1,919.00 | 1,922.00 | 0.5M |
| 2025-01-20 | 1,904.50 | 1,930.00 | 1,903.00 | 1,928.50 | 0.4M |
| 2025-01-17 | 1,879.00 | 1,921.50 | 1,865.00 | 1,907.00 | 0.8M |
| 2025-01-16 | 1,904.00 | 1,911.50 | 1,895.00 | 1,902.00 | 0.6M |
| 2025-01-15 | 1,916.00 | 1,918.50 | 1,895.00 | 1,902.50 | 0.7M |
| 2025-01-14 | 1,935.50 | 1,945.50 | 1,905.00 | 1,915.50 | 0.9M |
| 2025-01-10 | 1,953.00 | 1,956.00 | 1,934.00 | 1,935.50 | 0.8M |
| 2025-01-09 | 1,966.00 | 1,976.00 | 1,928.50 | 1,945.00 | 0.8M |
| 2025-01-08 | 1,970.00 | 1,993.50 | 1,967.00 | 1,981.00 | 0.5M |
| 2025-01-07 | 1,988.50 | 1,993.00 | 1,966.00 | 1,985.00 | 0.6M |
| 2025-01-06 | 2,001.00 | 2,010.00 | 1,979.50 | 1,988.00 | 0.8M |