404.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 358.00 | 358.00 | 352.00 | 352.00 | 26.4K |
| 09:15 | 352.00 | 353.00 | 351.00 | 352.00 | 3.6K |
| 09:20 | 352.00 | 352.00 | 351.00 | 351.00 | 2.4K |
| 09:25 | 351.00 | 353.00 | 346.00 | 353.00 | 22.3K |
| 09:30 | 354.00 | 356.00 | 354.00 | 356.00 | 2.5K |
| 09:35 | 357.00 | 362.00 | 357.00 | 362.00 | 1.5K |
| 09:40 | 361.00 | 361.00 | 359.00 | 359.00 | 1.8K |
| 09:45 | 357.00 | 358.00 | 356.00 | 356.00 | 4.4K |
| 09:50 | 357.00 | 358.00 | 357.00 | 358.00 | 3.4K |
| 09:55 | 358.00 | 360.00 | 358.00 | 360.00 | 2.4K |
| 10:00 | 361.00 | 362.00 | 359.00 | 359.00 | 3.5K |
| 10:05 | 359.00 | 362.00 | 359.00 | 362.00 | 2.9K |
| 10:10 | 363.00 | 363.00 | 363.00 | 363.00 | 4.1K |
| 10:15 | 363.00 | 365.00 | 363.00 | 363.00 | 5.2K |
| 10:20 | 366.00 | 366.00 | 366.00 | 366.00 | 0.9K |
| 10:25 | 367.00 | 367.00 | 366.00 | 366.00 | 1.3K |
| 10:30 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 10:35 | 366.00 | 366.00 | 366.00 | 366.00 | 0.4K |
| 10:40 | 366.00 | 366.00 | 366.00 | 366.00 | 0.2K |
| 10:50 | 368.00 | 368.00 | 367.00 | 367.00 | 1.2K |
| 10:55 | 369.00 | 369.00 | 369.00 | 369.00 | 3.0K |
| 11:00 | 368.00 | 369.00 | 368.00 | 369.00 | 1.1K |
| 11:10 | 368.00 | 368.00 | 368.00 | 368.00 | 0.1K |
| 11:15 | 367.00 | 368.00 | 367.00 | 368.00 | 2.3K |
| 11:25 | 366.00 | 366.00 | 366.00 | 366.00 | 1.7K |
| 12:30 | 358.00 | 362.00 | 358.00 | 358.00 | 30.2K |
| 12:35 | 358.00 | 358.00 | 358.00 | 358.00 | 0.2K |
| 12:40 | 358.00 | 358.00 | 358.00 | 358.00 | 0.6K |
| 12:45 | 359.00 | 359.00 | 358.00 | 358.00 | 0.2K |
| 12:50 | 358.00 | 359.00 | 358.00 | 358.00 | 3.0K |
| 12:55 | 360.00 | 361.00 | 360.00 | 361.00 | 0.5K |
| 13:00 | 360.00 | 360.00 | 360.00 | 360.00 | 0.2K |
| 13:10 | 360.00 | 360.00 | 359.00 | 359.00 | 0.9K |
| 13:15 | 358.00 | 358.00 | 357.00 | 358.00 | 1.1K |
| 13:20 | 358.00 | 358.00 | 358.00 | 358.00 | 0.2K |
| 13:25 | 358.00 | 358.00 | 357.00 | 357.00 | 0.9K |
| 13:30 | 357.00 | 357.00 | 357.00 | 357.00 | 0.2K |
| 13:35 | 357.00 | 357.00 | 357.00 | 357.00 | 0.2K |
| 13:40 | 355.00 | 355.00 | 355.00 | 355.00 | 2.0K |
| 13:45 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 13:50 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 13:55 | 356.00 | 356.00 | 355.00 | 355.00 | 1.6K |
| 14:00 | 356.00 | 356.00 | 356.00 | 356.00 | 0.5K |
| 14:10 | 355.00 | 355.00 | 355.00 | 355.00 | 0.2K |
| 14:20 | 357.00 | 357.00 | 357.00 | 357.00 | 0.4K |
| 14:25 | 356.00 | 356.00 | 356.00 | 356.00 | 0.2K |
| 14:30 | 355.00 | 355.00 | 355.00 | 355.00 | 0.3K |
| 14:35 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 14:40 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 14:45 | 353.00 | 353.00 | 352.00 | 352.00 | 5.6K |
| 14:50 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 14:55 | 351.00 | 352.00 | 350.00 | 352.00 | 4.4K |
| 15:00 | 352.00 | 352.00 | 352.00 | 352.00 | 0.2K |
| 15:10 | 350.00 | 350.00 | 350.00 | 350.00 | 2.7K |
| 15:15 | 350.00 | 350.00 | 349.00 | 349.00 | 0.8K |
| 15:20 | 348.00 | 348.00 | 341.00 | 344.00 | 16.4K |
| 15:30 | 341.00 | 341.00 | 341.00 | 341.00 | 8.8K |