96.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 145.23 | 145.98 | 141.64 | 144.71 | 0.6M |
| 2022-12-29 | 140.00 | 145.55 | 138.10 | 144.17 | 0.6M |
| 2022-12-28 | 143.98 | 143.98 | 137.90 | 140.18 | 0.5M |
| 2022-12-27 | 136.19 | 143.73 | 133.50 | 142.25 | 0.9M |
| 2022-12-26 | 126.64 | 136.65 | 126.49 | 136.14 | 0.7M |
| 2022-12-23 | 129.29 | 129.93 | 124.18 | 125.35 | 0.2M |
| 2022-12-22 | 129.46 | 133.32 | 127.82 | 129.37 | 0.5M |
| 2022-12-21 | 138.99 | 138.99 | 126.30 | 129.79 | 0.6M |
| 2022-12-20 | 137.00 | 139.34 | 134.96 | 135.72 | 0.3M |
| 2022-12-19 | 134.88 | 139.40 | 133.22 | 136.44 | 0.4M |
| 2022-12-16 | 143.04 | 144.22 | 133.17 | 135.17 | 1.1M |
| 2022-12-15 | 140.98 | 145.91 | 140.98 | 143.95 | 0.4M |
| 2022-12-14 | 143.67 | 145.37 | 141.50 | 143.95 | 0.3M |
| 2022-12-13 | 147.00 | 147.87 | 140.52 | 143.44 | 0.4M |
| 2022-12-12 | 144.19 | 148.02 | 142.06 | 145.61 | 0.4M |
| 2022-12-09 | 145.22 | 151.50 | 142.06 | 143.00 | 0.7M |
| 2022-12-08 | 145.91 | 150.95 | 143.68 | 146.12 | 0.4M |
| 2022-12-07 | 148.13 | 151.98 | 144.51 | 145.91 | 0.6M |
| 2022-12-06 | 148.10 | 153.82 | 144.60 | 149.51 | 0.7M |
| 2022-12-05 | 156.33 | 157.92 | 147.96 | 149.50 | 1.1M |
| 2022-12-02 | 111.07 | 116.41 | 110.36 | 111.96 | 0.8M |
| 2022-12-01 | 148.95 | 158.47 | 148.19 | 157.71 | 1.2M |
| 2022-11-30 | 153.66 | 155.20 | 145.95 | 148.82 | 1.1M |
| 2022-11-29 | 113.81 | 117.36 | 109.29 | 109.77 | 1.1M |
| 2022-11-28 | 163.85 | 166.78 | 158.61 | 161.18 | 0.6M |
| 2022-11-25 | 174.31 | 174.31 | 161.38 | 166.50 | 0.7M |
| 2022-11-24 | 124.64 | 126.16 | 120.00 | 124.71 | 0.4M |
| 2022-11-23 | 124.29 | 126.66 | 118.00 | 123.49 | 1.0M |
| 2022-11-22 | 179.42 | 182.00 | 172.29 | 173.05 | 0.5M |
| 2022-11-21 | 161.99 | 181.52 | 161.37 | 179.00 | 1.0M |
| 2022-11-18 | 164.30 | 166.00 | 159.60 | 163.68 | 0.7M |
| 2022-11-17 | 167.94 | 167.94 | 157.68 | 165.99 | 1.1M |
| 2022-11-16 | 170.99 | 173.66 | 165.20 | 167.94 | 0.6M |
| 2022-11-15 | 159.37 | 171.71 | 159.37 | 171.23 | 1.0M |
| 2022-11-14 | 166.10 | 167.11 | 156.60 | 159.00 | 1.1M |
| 2022-11-11 | 127.24 | 130.71 | 117.73 | 119.29 | 1.2M |
| 2022-11-10 | 178.00 | 186.58 | 171.06 | 173.80 | 0.8M |
| 2022-11-09 | 166.49 | 178.18 | 166.10 | 178.00 | 1.0M |
| 2022-11-08 | 173.27 | 173.95 | 163.20 | 167.90 | 0.9M |
| 2022-11-07 | 167.00 | 176.89 | 164.00 | 174.50 | 1.0M |
| 2022-11-04 | 113.24 | 121.21 | 110.04 | 119.58 | 1.2M |
| 2022-11-03 | 158.34 | 166.00 | 155.01 | 157.50 | 0.7M |
| 2022-11-02 | 110.67 | 116.93 | 107.82 | 111.26 | 1.4M |
| 2022-11-01 | 141.20 | 155.42 | 141.00 | 152.00 | 1.3M |
| 2022-10-31 | 96.36 | 103.05 | 96.07 | 100.86 | 1.3M |
| 2022-10-28 | 137.03 | 138.57 | 133.00 | 133.80 | 1.0M |
| 2022-10-27 | 145.01 | 146.94 | 137.00 | 138.50 | 1.4M |
| 2022-10-26 | 140.43 | 147.42 | 139.20 | 144.70 | 1.1M |
| 2022-10-25 | 99.19 | 102.76 | 96.29 | 99.99 | 1.9M |
| 2022-10-24 | 131.10 | 141.96 | 130.70 | 139.73 | 1.3M |
| 2022-10-21 | 131.95 | 136.88 | 129.10 | 132.01 | 0.9M |
| 2022-10-20 | 137.00 | 137.00 | 128.02 | 132.68 | 1.9M |
| 2022-10-19 | 134.03 | 139.00 | 130.37 | 138.99 | 1.0M |
| 2022-10-18 | 132.49 | 137.85 | 128.35 | 135.20 | 1.6M |
| 2022-10-17 | 130.33 | 137.30 | 126.50 | 131.97 | 1.8M |
| 2022-10-14 | 135.00 | 139.79 | 128.74 | 132.49 | 1.9M |
| 2022-10-13 | 127.00 | 138.00 | 126.36 | 131.66 | 2.2M |
| 2022-10-12 | 115.00 | 130.80 | 113.57 | 130.80 | 2.9M |
| 2022-10-11 | 107.02 | 116.98 | 106.30 | 114.81 | 3.0M |
| 2022-10-10 | 104.01 | 110.08 | 102.05 | 106.55 | 2.6M |
| 2022-09-30 | 110.00 | 112.98 | 104.65 | 104.66 | 3.0M |
| 2022-09-29 | 115.00 | 117.19 | 106.87 | 113.32 | 4.4M |
| 2022-09-28 | 119.00 | 119.00 | 111.11 | 113.30 | 6.0M |
| 2022-09-27 | 115.00 | 128.00 | 115.00 | 120.62 | 13.6M |