SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ Frankreich →
888.48
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 885.60 890.08 885.60 890.08 0.0K
09:05 890.23 891.39 890.15 891.24 0.0K
09:10 891.37 891.75 891.17 891.45 0.0K
09:15 891.35 891.35 889.34 889.34 0.0K
09:20 889.28 890.08 889.28 889.82 0.0K
09:25 889.76 891.25 889.76 891.25 0.0K
09:30 891.27 891.61 890.88 890.88 0.0K
09:35 890.81 890.81 889.56 889.60 0.0K
09:40 889.67 890.58 889.67 890.58 0.0K
09:45 890.51 891.58 890.42 891.58 0.0K
09:50 891.61 891.74 890.49 890.49 0.0K
09:55 890.43 890.43 889.73 890.03 0.0K
10:00 889.96 889.96 889.28 889.57 0.0K
10:05 889.57 890.41 889.51 890.27 0.0K
10:10 890.28 890.28 889.98 890.11 0.0K
10:15 890.15 890.15 889.69 889.69 0.0K
10:20 889.64 889.64 889.14 889.29 0.0K
10:25 889.31 889.31 888.65 888.71 0.0K
10:30 888.72 888.72 888.29 888.72 0.0K
10:35 888.68 888.73 888.54 888.59 0.0K
10:40 888.63 888.63 888.09 888.09 0.0K
10:45 888.06 888.06 886.95 886.96 0.0K
10:50 887.02 887.02 886.61 886.69 0.0K
10:55 886.85 886.85 885.97 885.97 0.0K
11:00 885.98 885.98 885.08 885.31 0.0K
11:05 885.42 886.07 885.42 886.02 0.0K
11:10 885.98 886.11 885.86 886.11 0.0K
11:15 886.12 886.13 885.68 885.72 0.0K
11:20 885.75 885.76 885.31 885.31 0.0K
11:25 885.09 885.13 885.01 885.01 0.0K
11:30 884.95 885.39 884.94 885.34 0.0K
11:35 885.25 886.05 885.25 886.05 0.0K
11:40 886.10 886.10 885.53 885.53 0.0K
11:45 885.61 885.89 885.61 885.89 0.0K
11:50 885.98 885.98 885.61 885.65 0.0K
11:55 885.67 885.75 885.45 885.67 0.0K
12:00 885.68 886.18 885.68 886.01 0.0K
12:05 885.93 885.93 885.21 885.21 0.0K
12:10 885.13 885.57 885.02 885.57 0.0K
12:15 885.54 885.54 885.27 885.34 0.0K
12:20 885.33 885.33 884.93 884.93 0.0K
12:25 884.94 885.31 884.94 885.31 0.0K
12:30 885.32 885.39 885.14 885.39 0.0K
12:35 885.38 885.44 884.86 884.86 0.0K
12:40 884.85 884.89 884.41 884.44 0.0K
12:45 884.44 884.69 884.27 884.29 0.0K
12:50 884.27 884.50 884.24 884.50 0.0K
12:55 884.49 884.53 884.42 884.48 0.0K
13:00 884.50 884.82 884.50 884.82 0.0K
13:05 884.70 884.94 884.66 884.94 0.0K
13:10 884.98 885.27 884.94 885.09 0.0K
13:15 885.10 885.41 885.02 885.41 0.0K
13:20 885.40 885.61 885.40 885.54 0.0K
13:25 885.55 886.01 885.53 886.01 0.0K
13:30 885.96 886.41 885.96 886.40 0.0K
13:35 886.40 886.42 886.33 886.42 0.0K
13:40 886.45 886.57 886.41 886.57 0.0K
13:45 886.60 886.60 886.39 886.57 0.0K
13:50 886.63 887.02 886.63 886.88 0.0K
13:55 886.85 887.09 886.85 887.02 0.0K
14:00 886.93 886.93 886.51 886.59 0.0K
14:05 886.62 886.65 886.34 886.34 0.0K
14:10 886.36 886.42 886.16 886.22 0.0K
14:15 886.27 886.71 886.27 886.68 0.0K
14:20 886.68 886.73 886.42 886.46 0.0K
14:25 886.46 886.79 886.46 886.79 0.0K
14:30 886.72 887.16 886.24 886.47 0.0K
14:35 886.60 887.98 886.60 887.92 0.0K
14:40 887.99 888.47 887.99 888.34 0.0K
14:45 888.33 888.33 887.44 887.44 0.0K
14:50 887.49 887.67 887.49 887.67 0.0K
14:55 887.71 887.93 887.57 887.92 0.0K
15:00 887.90 887.90 887.45 887.45 0.0K
15:05 887.39 887.39 886.97 886.97 0.0K
15:10 886.90 886.90 886.49 886.58 0.0K
15:15 886.57 886.59 885.63 886.01 0.0K
15:20 886.05 886.61 885.97 886.56 0.0K
15:25 886.69 886.85 886.62 886.83 0.0K
15:30 886.93 887.84 886.85 887.84 0.0K
15:35 887.77 887.77 887.06 887.34 0.0K
15:40 887.32 888.04 887.32 887.96 0.0K
15:45 887.95 888.38 887.79 888.20 0.0K
15:50 888.10 888.50 887.87 888.43 0.0K
15:55 888.44 888.65 888.29 888.65 0.0K
16:00 888.72 888.81 887.67 887.95 0.0K
16:05 887.97 887.97 887.55 887.72 0.0K
16:10 887.73 887.82 887.19 887.47 0.0K
16:15 887.49 887.49 886.97 887.02 0.0K
16:20 887.11 887.11 886.76 886.93 0.0K
16:25 886.94 886.94 886.51 886.91 0.0K
16:30 886.86 886.95 886.49 886.75 0.0K
16:35 886.74 886.84 886.49 886.84 0.0K
16:40 886.83 886.83 886.46 886.53 0.0K
16:45 886.57 886.95 886.46 886.95 0.0K
16:50 886.84 887.04 886.82 886.90 0.0K
16:55 886.89 887.03 886.73 886.93 0.0K
17:00 886.98 887.19 886.81 887.13 0.0K
17:05 887.14 887.81 887.14 887.79 0.0K
17:10 887.76 887.77 887.51 887.60 0.0K
17:15 887.63 887.79 887.36 887.76 0.0K
17:20 887.78 887.78 887.49 887.53 0.0K
17:25 887.62 887.63 886.89 887.31 0.0K
17:30 887.33 887.33 887.33 887.33 0.0K
17:35 887.33 888.48 887.33 888.48 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar