SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ Frankreich →
893.56
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 885.93 890.58 885.93 890.58 0.0K
09:05 890.86 891.12 889.68 889.68 0.0K
09:10 889.71 889.76 889.02 889.76 0.0K
09:15 889.93 889.93 889.52 889.83 0.0K
09:20 890.00 892.08 890.00 892.08 0.0K
09:25 892.08 892.70 892.08 892.62 0.0K
09:30 892.57 892.58 892.14 892.48 0.0K
09:35 892.48 892.78 892.28 892.28 0.0K
09:40 892.27 892.27 891.16 891.21 0.0K
09:45 891.28 891.28 890.80 891.05 0.0K
09:50 890.98 890.98 889.50 889.58 0.0K
09:55 889.59 889.64 889.31 889.61 0.0K
10:00 889.59 889.59 889.19 889.19 0.0K
10:05 889.17 889.17 888.02 888.06 0.0K
10:10 887.98 888.30 887.85 888.07 0.0K
10:15 888.12 888.55 888.12 888.55 0.0K
10:20 888.70 889.04 888.52 888.84 0.0K
10:25 888.88 889.03 888.14 888.15 0.0K
10:30 888.13 888.19 887.61 887.61 0.0K
10:35 887.71 887.76 886.99 887.09 0.0K
10:40 887.10 887.12 886.72 886.72 0.0K
10:45 886.67 886.67 885.76 885.80 0.0K
10:50 885.82 885.87 885.14 885.14 0.0K
10:55 885.21 885.65 885.21 885.65 0.0K
11:00 885.62 886.10 885.53 885.77 0.0K
11:05 885.78 886.34 885.78 886.14 0.0K
11:10 886.14 886.64 886.10 886.60 0.0K
11:15 886.67 887.11 886.67 887.11 0.0K
11:20 887.07 887.11 886.66 886.66 0.0K
11:25 886.64 886.82 886.53 886.64 0.0K
11:30 886.64 886.65 886.49 886.61 0.0K
11:35 886.61 887.00 886.58 886.95 0.0K
11:40 886.98 887.80 886.98 887.79 0.0K
11:45 887.82 888.15 887.82 888.12 0.0K
11:50 888.10 888.21 888.05 888.11 0.0K
11:55 887.95 888.33 887.92 888.33 0.0K
12:00 888.33 888.88 888.33 888.79 0.0K
12:05 888.82 889.62 888.82 889.62 0.0K
12:10 889.75 890.14 889.75 890.00 0.0K
12:15 889.98 890.29 889.98 890.24 0.0K
12:20 890.21 890.33 890.18 890.24 0.0K
12:25 890.27 890.54 890.27 890.40 0.0K
12:30 890.42 890.42 890.23 890.38 0.0K
12:35 890.39 890.39 890.21 890.21 0.0K
12:40 890.21 890.31 890.06 890.29 0.0K
12:45 890.30 890.59 890.30 890.59 0.0K
12:50 890.61 890.64 890.34 890.46 0.0K
12:55 890.46 891.00 890.46 890.97 0.0K
13:00 891.03 891.18 890.96 891.14 0.0K
13:05 891.16 891.25 891.09 891.09 0.0K
13:10 891.08 891.08 890.61 890.61 0.0K
13:15 890.57 890.58 889.75 889.79 0.0K
13:20 889.79 889.84 889.67 889.73 0.0K
13:25 889.73 889.77 889.21 889.21 0.0K
13:30 889.21 889.24 889.15 889.17 0.0K
13:35 889.13 889.18 889.00 889.13 0.0K
13:40 889.13 889.25 889.08 889.08 0.0K
13:45 889.05 889.31 889.02 889.30 0.0K
13:50 889.30 889.33 888.93 888.95 0.0K
13:55 888.96 889.33 888.96 889.33 0.0K
14:00 889.38 890.05 889.38 890.05 0.0K
14:05 890.00 890.56 889.97 890.55 0.0K
14:10 890.54 890.82 890.52 890.65 0.0K
14:15 890.71 891.05 890.67 890.67 0.0K
14:20 890.72 890.77 890.48 890.48 0.0K
14:25 890.45 890.54 890.41 890.54 0.0K
14:30 890.54 890.78 890.43 890.73 0.0K
14:35 890.80 890.84 890.72 890.75 0.0K
14:40 890.78 890.78 890.35 890.52 0.0K
14:45 890.45 890.55 890.08 890.13 0.0K
14:50 890.20 890.20 889.62 889.70 0.0K
14:55 889.88 890.01 889.66 889.68 0.0K
15:00 889.51 889.51 887.72 887.72 0.0K
15:05 887.72 888.34 887.71 888.34 0.0K
15:10 888.40 888.54 888.12 888.20 0.0K
15:15 888.20 888.45 888.19 888.19 0.0K
15:20 888.19 888.49 888.16 888.36 0.0K
15:25 888.38 888.64 888.38 888.48 0.0K
15:30 888.52 889.38 888.52 889.17 0.0K
15:35 889.05 889.45 889.05 889.25 0.0K
15:40 889.23 889.23 888.68 888.73 0.0K
15:45 888.74 889.04 888.09 889.04 0.0K
15:50 889.08 889.76 889.07 889.34 0.0K
15:55 889.33 889.38 889.10 889.18 0.0K
16:00 889.16 889.28 888.21 888.66 0.0K
16:05 888.71 889.22 888.71 889.07 0.0K
16:10 889.16 889.16 888.96 889.13 0.0K
16:15 889.14 889.44 889.10 889.10 0.0K
16:20 889.07 889.07 888.86 888.92 0.0K
16:25 888.93 888.93 888.24 888.53 0.0K
16:30 888.46 888.46 887.73 887.73 0.0K
16:35 887.66 887.66 887.05 887.35 0.0K
16:40 887.38 887.61 887.24 887.25 0.0K
16:45 887.41 887.63 887.05 887.05 0.0K
16:50 887.00 887.00 886.43 886.86 0.0K
16:55 886.87 886.90 886.73 886.81 0.0K
17:00 886.83 886.83 886.22 886.28 0.0K
17:05 886.29 886.43 886.25 886.43 0.0K
17:10 886.45 886.91 886.45 886.88 0.0K
17:15 886.98 887.05 886.87 886.93 0.0K
17:20 886.97 887.00 886.84 886.84 0.0K
17:25 886.86 887.47 886.86 887.34 0.0K
17:30 887.36 887.36 887.36 887.36 0.0K
17:35 887.36 887.36 886.56 886.56 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar