SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ Frankreich →
896.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 926.04 926.92 926.04 926.34 0.0K
09:05 926.40 926.44 925.96 926.02 0.0K
09:10 926.00 926.00 924.99 925.16 0.0K
09:15 925.21 925.58 925.00 925.18 0.0K
09:20 925.15 925.38 924.99 925.16 0.0K
09:25 925.24 925.27 924.70 924.70 0.0K
09:30 924.71 924.71 924.30 924.37 0.0K
09:35 924.26 924.97 924.13 924.96 0.0K
09:40 924.90 924.90 924.25 924.34 0.0K
09:45 924.40 925.01 924.40 924.94 0.0K
09:50 925.01 925.90 925.01 925.83 0.0K
09:55 925.84 926.29 925.83 926.09 0.0K
10:00 926.03 926.03 925.74 925.74 0.0K
10:05 925.67 925.80 925.26 925.30 0.0K
10:10 925.34 925.64 925.23 925.64 0.0K
10:15 925.68 925.92 925.68 925.80 0.0K
10:20 925.69 925.74 925.41 925.53 0.0K
10:25 925.62 925.67 925.22 925.38 0.0K
10:30 925.29 925.72 925.12 925.63 0.0K
10:35 925.67 925.73 925.35 925.46 0.0K
10:40 925.49 925.67 925.45 925.52 0.0K
10:45 925.50 925.93 925.50 925.91 0.0K
10:50 925.90 926.25 925.90 926.09 0.0K
10:55 926.11 926.57 926.04 926.55 0.0K
11:00 926.51 926.51 926.08 926.08 0.0K
11:05 926.03 926.80 926.03 926.80 0.0K
11:10 926.82 927.23 926.80 927.23 0.0K
11:15 927.30 927.59 927.30 927.56 0.0K
11:20 927.54 927.54 927.03 927.07 0.0K
11:25 927.04 927.08 926.87 926.88 0.0K
11:30 926.90 927.06 926.90 926.96 0.0K
11:35 926.93 926.96 926.62 926.66 0.0K
11:40 926.66 926.76 926.60 926.73 0.0K
11:45 926.77 926.99 926.68 926.69 0.0K
11:50 926.68 926.68 926.09 926.15 0.0K
11:55 926.12 926.29 926.08 926.08 0.0K
12:00 926.08 926.08 925.50 925.50 0.0K
12:05 925.44 925.71 925.44 925.49 0.0K
12:10 925.53 925.70 925.53 925.69 0.0K
12:15 925.66 926.24 925.60 926.21 0.0K
12:20 926.21 926.44 926.21 926.32 0.0K
12:25 926.29 926.32 926.22 926.24 0.0K
12:30 926.26 926.60 926.17 926.18 0.0K
12:35 926.16 926.21 926.11 926.20 0.0K
12:40 926.16 926.26 926.13 926.26 0.0K
12:45 926.28 926.31 926.18 926.31 0.0K
12:50 926.32 926.33 926.20 926.20 0.0K
12:55 926.21 926.21 925.57 925.58 0.0K
13:00 925.57 925.69 925.22 925.22 0.0K
13:05 925.27 925.35 925.14 925.19 0.0K
13:10 925.17 925.23 925.12 925.23 0.0K
13:15 925.22 925.29 925.12 925.25 0.0K
13:20 925.25 925.38 925.18 925.20 0.0K
13:25 925.19 925.21 924.62 924.62 0.0K
13:30 924.63 924.69 924.57 924.57 0.0K
13:35 924.59 924.73 924.57 924.71 0.0K
13:40 924.72 924.82 924.70 924.79 0.0K
13:45 924.75 925.17 924.70 925.17 0.0K
13:50 925.13 925.30 924.87 924.87 0.0K
13:55 924.91 924.91 924.38 924.45 0.0K
14:00 924.40 924.40 923.51 923.51 0.0K
14:05 923.50 923.69 923.43 923.69 0.0K
14:10 923.72 923.81 923.65 923.79 0.0K
14:15 923.80 923.81 923.43 923.43 0.0K
14:20 923.45 923.59 923.24 923.59 0.0K
14:25 923.54 923.54 923.16 923.40 0.0K
14:30 923.39 923.48 923.19 923.39 0.0K
14:35 923.36 923.79 923.36 923.79 0.0K
14:40 923.81 923.81 923.48 923.48 0.0K
14:45 923.48 923.86 923.48 923.86 0.0K
14:50 923.86 924.08 923.73 923.80 0.0K
14:55 923.80 924.11 923.74 924.02 0.0K
15:00 923.99 924.37 923.99 924.35 0.0K
15:05 924.37 924.51 924.36 924.42 0.0K
15:10 924.46 924.70 924.33 924.68 0.0K
15:15 924.63 924.71 924.49 924.70 0.0K
15:20 924.66 925.03 924.66 925.03 0.0K
15:25 925.01 925.39 925.01 925.25 0.0K
15:30 925.21 925.30 925.07 925.18 0.0K
15:35 925.13 925.76 925.13 925.42 0.0K
15:40 925.49 926.56 925.49 926.56 0.0K
15:45 926.65 927.50 926.65 927.33 0.0K
15:50 927.35 927.77 927.35 927.61 0.0K
15:55 927.60 927.60 927.18 927.18 0.0K
16:00 927.15 927.15 926.44 926.53 0.0K
16:05 926.55 926.55 925.90 926.14 0.0K
16:10 926.13 926.24 925.93 926.21 0.0K
16:15 926.11 926.95 926.11 926.95 0.0K
16:20 926.99 927.53 926.91 927.39 0.0K
16:25 927.45 927.74 927.45 927.73 0.0K
16:30 927.71 928.23 927.71 928.20 0.0K
16:35 928.24 928.37 927.86 928.35 0.0K
16:40 928.43 928.75 928.43 928.73 0.0K
16:45 928.68 928.68 927.67 928.61 0.0K
16:50 928.66 928.68 927.95 928.02 0.0K
16:55 927.97 928.37 927.75 928.37 0.0K
17:00 928.41 929.20 928.41 929.10 0.0K
17:05 929.08 929.67 929.08 929.53 0.0K
17:10 929.58 929.88 929.48 929.77 0.0K
17:15 929.72 929.78 929.52 929.53 0.0K
17:20 929.54 929.58 929.23 929.23 0.0K
17:25 929.22 929.22 928.55 928.56 0.0K
17:30 928.62 928.62 928.62 928.62 0.0K
17:35 928.62 929.02 928.62 928.95 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar