SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ Frankreich →
910.76
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 939.52 939.52 933.70 934.42 0.0K
09:05 934.50 934.99 934.33 934.80 0.0K
09:10 934.83 935.26 934.66 934.87 0.0K
09:15 934.85 934.88 934.50 934.58 0.0K
09:20 934.62 934.62 933.70 934.30 0.0K
09:25 934.27 934.43 934.20 934.35 0.0K
09:30 934.40 934.87 934.40 934.81 0.0K
09:35 934.87 935.44 934.87 935.37 0.0K
09:40 935.36 935.49 935.33 935.49 0.0K
09:45 935.47 935.50 935.28 935.29 0.0K
09:50 935.38 935.61 935.26 935.60 0.0K
09:55 935.49 935.59 935.38 935.43 0.0K
10:00 935.28 935.44 934.48 934.66 0.0K
10:05 934.65 934.65 933.98 933.98 0.0K
10:10 934.00 934.13 933.88 933.88 0.0K
10:15 933.78 933.78 933.26 933.46 0.0K
10:20 933.52 933.65 933.43 933.55 0.0K
10:25 933.59 933.91 933.54 933.90 0.0K
10:30 933.92 934.09 933.44 933.44 0.0K
10:35 933.52 933.52 932.94 932.97 0.0K
10:40 933.00 933.24 932.95 933.24 0.0K
10:45 933.29 933.29 932.78 932.78 0.0K
10:50 932.79 932.90 932.78 932.84 0.0K
10:55 932.80 932.89 932.78 932.84 0.0K
11:00 932.81 932.81 932.34 932.55 0.0K
11:05 932.53 932.68 932.47 932.64 0.0K
11:10 932.69 932.69 932.29 932.45 0.0K
11:15 932.47 933.06 932.47 933.06 0.0K
11:20 933.02 933.02 932.52 932.52 0.0K
11:25 932.50 932.86 932.50 932.80 0.0K
11:30 932.81 932.81 932.30 932.32 0.0K
11:35 932.39 932.65 932.39 932.65 0.0K
11:40 932.64 932.72 932.40 932.41 0.0K
11:45 932.49 932.76 932.36 932.68 0.0K
11:50 932.65 932.73 932.57 932.68 0.0K
11:55 932.68 932.76 932.58 932.58 0.0K
12:00 932.54 932.64 932.47 932.47 0.0K
12:05 932.44 932.44 932.19 932.25 0.0K
12:10 932.18 932.21 931.81 931.85 0.0K
12:15 931.85 931.88 931.41 931.41 0.0K
12:20 931.34 931.40 930.74 930.91 0.0K
12:25 930.89 930.89 930.70 930.72 0.0K
12:30 930.77 931.17 930.77 931.17 0.0K
12:35 931.18 931.22 930.97 930.98 0.0K
12:40 930.97 931.46 930.97 931.46 0.0K
12:45 931.47 931.72 931.47 931.70 0.0K
12:50 931.69 932.15 931.69 932.12 0.0K
12:55 932.11 932.56 932.11 932.56 0.0K
13:00 932.56 932.67 932.44 932.52 0.0K
13:05 932.52 932.90 932.51 932.90 0.0K
13:10 932.91 933.07 932.91 933.07 0.0K
13:15 933.08 933.27 933.01 933.14 0.0K
13:20 933.14 933.43 933.14 933.36 0.0K
13:25 933.33 933.79 933.30 933.79 0.0K
13:30 933.79 934.24 933.79 934.00 0.0K
13:35 934.07 934.18 934.07 934.08 0.0K
13:40 934.10 934.10 933.92 933.92 0.0K
13:45 933.95 934.06 933.67 933.67 0.0K
13:50 933.69 933.72 933.62 933.67 0.0K
13:55 933.70 934.29 933.70 934.08 0.0K
14:00 934.03 934.03 933.33 933.44 0.0K
14:05 933.47 933.59 933.35 933.35 0.0K
14:10 933.31 933.72 933.31 933.68 0.0K
14:15 933.68 933.79 933.65 933.79 0.0K
14:20 933.78 934.15 933.78 934.15 0.0K
14:25 934.17 934.66 934.17 934.56 0.0K
14:30 934.50 934.50 934.02 934.13 0.0K
14:35 934.24 934.85 934.24 934.85 0.0K
14:40 934.85 934.89 934.57 934.84 0.0K
14:45 934.90 934.94 934.82 934.84 0.0K
14:50 934.80 935.36 934.70 935.36 0.0K
14:55 935.34 935.58 935.34 935.43 0.0K
15:00 935.46 935.64 935.34 935.64 0.0K
15:05 935.67 935.97 935.67 935.88 0.0K
15:10 935.90 936.24 935.89 936.23 0.0K
15:15 936.23 936.47 936.23 936.33 0.0K
15:20 936.33 936.84 936.29 936.79 0.0K
15:25 936.84 936.84 936.72 936.77 0.0K
15:30 936.77 936.77 936.39 936.72 0.0K
15:35 936.70 936.75 936.26 936.36 0.0K
15:40 936.39 936.42 936.20 936.20 0.0K
15:45 936.16 936.52 935.87 936.17 0.0K
15:50 936.16 936.38 936.02 936.37 0.0K
15:55 936.35 936.57 936.26 936.43 0.0K
16:00 936.43 937.60 936.43 937.08 0.0K
16:05 937.03 937.67 937.03 937.29 0.0K
16:10 937.27 937.60 937.18 937.60 0.0K
16:15 937.62 937.89 937.60 937.60 0.0K
16:20 937.56 937.79 937.52 937.78 0.0K
16:25 937.74 937.74 937.29 937.43 0.0K
16:30 937.44 937.44 935.89 936.01 0.0K
16:35 936.01 936.51 936.01 936.51 0.0K
16:40 936.53 936.81 936.47 936.49 0.0K
16:45 936.45 936.50 935.97 935.98 0.0K
16:50 935.98 936.05 935.86 935.94 0.0K
16:55 935.91 936.40 935.91 936.30 0.0K
17:00 936.29 936.33 935.88 935.88 0.0K
17:05 935.86 936.18 935.72 936.18 0.0K
17:10 936.21 936.45 936.15 936.43 0.0K
17:15 936.45 936.57 935.77 935.77 0.0K
17:20 935.70 936.17 935.70 936.17 0.0K
17:25 936.15 936.17 935.63 935.68 0.0K
17:30 935.78 935.78 935.78 935.78 0.0K
17:35 935.78 935.78 935.57 935.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar