SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ Frankreich →
910.76
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 930.54 930.54 928.75 928.75 0.0K
09:05 928.90 929.37 928.85 929.18 0.0K
09:10 929.18 929.23 928.92 929.23 0.0K
09:15 929.10 929.49 929.10 929.22 0.0K
09:20 929.13 929.13 928.71 929.13 0.0K
09:25 929.12 929.31 928.81 928.91 0.0K
09:30 928.98 929.28 928.98 929.09 0.0K
09:35 929.05 929.26 928.72 928.72 0.0K
09:40 928.63 928.63 927.32 927.32 0.0K
09:45 927.33 927.33 926.70 926.88 0.0K
09:50 926.90 927.32 926.72 927.05 0.0K
09:55 927.00 927.40 927.00 927.30 0.0K
10:00 927.28 927.41 926.95 927.13 0.0K
10:05 927.14 927.74 927.11 927.74 0.0K
10:10 927.74 927.98 927.66 927.98 0.0K
10:15 928.02 929.02 928.02 929.02 0.0K
10:20 929.18 929.85 929.18 929.62 0.0K
10:25 929.64 929.64 929.00 929.02 0.0K
10:30 928.97 929.16 928.82 929.12 0.0K
10:35 929.17 929.35 929.06 929.35 0.0K
10:40 929.34 930.24 929.32 930.07 0.0K
10:45 930.04 930.04 929.79 929.94 0.0K
10:50 930.02 930.02 929.65 929.65 0.0K
10:55 929.64 929.79 929.64 929.67 0.0K
11:00 929.63 929.83 929.49 929.49 0.0K
11:05 929.47 929.55 929.26 929.34 0.0K
11:10 929.27 929.27 928.82 928.86 0.0K
11:15 928.85 929.73 928.85 929.72 0.0K
11:20 929.69 930.15 929.69 930.11 0.0K
11:25 930.08 930.08 929.58 929.66 0.0K
11:30 929.63 930.37 929.63 930.37 0.0K
11:35 930.28 930.62 930.28 930.62 0.0K
11:40 930.64 931.04 930.64 931.02 0.0K
11:45 931.03 931.03 930.88 930.89 0.0K
11:50 930.93 931.13 930.86 931.13 0.0K
11:55 931.18 931.66 931.18 931.66 0.0K
12:00 931.69 931.87 931.44 931.87 0.0K
12:05 931.90 932.30 931.90 932.30 0.0K
12:10 932.30 932.51 932.28 932.43 0.0K
12:15 932.38 932.85 932.38 932.84 0.0K
12:20 932.88 933.01 932.88 932.97 0.0K
12:25 932.96 933.02 932.90 932.98 0.0K
12:30 932.95 933.16 932.93 933.15 0.0K
12:35 933.16 933.23 933.16 933.20 0.0K
12:40 933.21 933.28 932.97 933.28 0.0K
12:45 933.29 933.53 933.29 933.53 0.0K
12:50 933.54 934.58 933.54 934.58 0.0K
12:55 934.61 934.79 934.61 934.67 0.0K
13:00 934.68 934.90 934.66 934.66 0.0K
13:05 934.65 934.80 934.65 934.78 0.0K
13:10 934.86 934.86 934.38 934.38 0.0K
13:15 934.43 934.75 934.43 934.74 0.0K
13:20 934.68 934.90 934.57 934.89 0.0K
13:25 934.88 935.39 934.88 935.39 0.0K
13:30 935.43 935.77 935.43 935.77 0.0K
13:35 935.82 936.27 935.78 936.26 0.0K
13:40 936.28 936.62 936.19 936.59 0.0K
13:45 936.63 936.66 936.42 936.52 0.0K
13:50 936.61 936.86 936.61 936.77 0.0K
13:55 936.76 936.91 936.75 936.82 0.0K
14:00 936.82 936.82 936.62 936.62 0.0K
14:05 936.65 936.68 936.38 936.38 0.0K
14:10 936.36 936.51 936.36 936.51 0.0K
14:15 936.54 936.83 936.53 936.61 0.0K
14:20 936.52 936.52 936.30 936.39 0.0K
14:25 936.39 936.40 936.27 936.33 0.0K
14:30 936.32 936.78 936.32 936.78 0.0K
14:35 936.79 936.84 936.70 936.77 0.0K
14:40 936.79 936.79 936.45 936.50 0.0K
14:45 936.49 937.09 936.49 937.07 0.0K
14:50 937.04 937.37 937.04 937.37 0.0K
14:55 937.36 937.65 937.34 937.55 0.0K
15:00 937.50 938.01 937.50 938.00 0.0K
15:05 937.99 938.26 937.91 938.26 0.0K
15:10 938.33 938.47 938.08 938.08 0.0K
15:15 938.01 938.06 937.99 938.00 0.0K
15:20 938.03 938.60 938.03 938.36 0.0K
15:25 938.31 938.31 937.81 937.81 0.0K
15:30 937.76 937.85 937.55 937.56 0.0K
15:35 937.62 938.04 937.50 938.00 0.0K
15:40 938.10 938.50 938.10 938.31 0.0K
15:45 938.28 938.34 937.64 937.84 0.0K
15:50 937.88 938.59 937.88 938.52 0.0K
15:55 938.52 938.64 937.65 937.65 0.0K
16:00 937.63 937.63 937.26 937.26 0.0K
16:05 937.27 937.55 937.21 937.21 0.0K
16:10 937.16 937.16 936.57 936.57 0.0K
16:15 936.54 936.54 936.26 936.39 0.0K
16:20 936.34 936.56 936.17 936.17 0.0K
16:25 936.14 936.14 935.80 936.03 0.0K
16:30 936.09 936.48 936.09 936.37 0.0K
16:35 936.48 936.80 936.25 936.80 0.0K
16:40 936.81 937.17 936.80 937.15 0.0K
16:45 937.13 937.15 936.92 937.05 0.0K
16:50 937.10 937.10 936.84 936.84 0.0K
16:55 936.91 937.17 936.87 937.11 0.0K
17:00 937.04 937.04 936.83 936.99 0.0K
17:05 936.99 937.35 936.99 937.22 0.0K
17:10 937.26 937.56 937.17 937.49 0.0K
17:15 937.59 937.68 937.52 937.62 0.0K
17:20 937.62 937.73 937.53 937.56 0.0K
17:25 937.48 937.67 937.41 937.59 0.0K
17:30 937.57 937.57 937.56 937.56 0.0K
17:35 937.56 937.94 937.56 937.94 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar