SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ Frankreich →
910.76
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 928.03 931.78 928.03 930.79 0.0K
09:05 930.83 930.84 930.10 930.40 0.0K
09:10 930.36 930.99 929.89 930.99 0.0K
09:15 931.07 931.55 931.07 931.55 0.0K
09:20 931.45 931.69 931.03 931.14 0.0K
09:25 931.16 931.39 931.13 931.14 0.0K
09:30 931.10 931.58 930.90 931.58 0.0K
09:35 931.55 932.10 931.43 932.09 0.0K
09:40 932.10 932.10 931.50 931.50 0.0K
09:45 931.49 931.68 931.36 931.60 0.0K
09:50 931.59 931.95 931.25 931.95 0.0K
09:55 931.83 932.22 931.81 932.06 0.0K
10:00 932.10 932.10 931.23 931.45 0.0K
10:05 931.40 931.84 931.32 931.52 0.0K
10:10 931.29 931.29 930.91 931.01 0.0K
10:15 931.01 931.01 930.59 930.92 0.0K
10:20 930.89 931.09 930.74 930.81 0.0K
10:25 930.81 931.04 930.74 931.04 0.0K
10:30 930.98 931.00 930.72 931.00 0.0K
10:35 931.00 931.11 930.91 931.03 0.0K
10:40 931.02 931.62 930.95 931.58 0.0K
10:45 931.56 931.82 931.48 931.71 0.0K
10:50 931.65 931.65 931.11 931.14 0.0K
10:55 931.14 931.14 930.32 930.32 0.0K
11:00 930.33 930.46 930.10 930.10 0.0K
11:05 930.09 930.64 930.03 930.64 0.0K
11:10 930.65 931.22 930.65 931.14 0.0K
11:15 931.10 931.10 930.71 930.86 0.0K
11:20 930.89 931.40 930.89 931.38 0.0K
11:25 931.37 931.38 931.01 931.16 0.0K
11:30 931.11 931.30 931.10 931.27 0.0K
11:35 931.33 931.51 931.27 931.27 0.0K
11:40 931.26 931.56 931.26 931.44 0.0K
11:45 931.43 932.04 931.29 931.99 0.0K
11:50 931.85 931.98 931.31 931.81 0.0K
11:55 931.81 932.28 931.81 932.18 0.0K
12:00 932.13 932.13 931.87 931.90 0.0K
12:05 931.92 932.29 931.92 932.08 0.0K
12:10 932.07 932.49 932.07 932.48 0.0K
12:15 932.52 933.04 932.52 933.01 0.0K
12:20 933.02 933.20 932.98 933.07 0.0K
12:25 933.07 933.08 932.92 932.92 0.0K
12:30 932.91 933.03 932.87 932.87 0.0K
12:35 932.87 932.88 932.68 932.88 0.0K
12:40 932.90 933.06 932.81 932.94 0.0K
12:45 932.96 933.08 932.71 932.71 0.0K
12:50 932.68 932.68 932.10 932.10 0.0K
12:55 932.10 932.16 932.02 932.02 0.0K
13:00 931.97 932.08 931.91 932.04 0.0K
13:05 932.05 932.09 931.92 931.92 0.0K
13:10 931.93 931.93 931.74 931.78 0.0K
13:15 931.80 931.80 931.48 931.48 0.0K
13:20 931.38 931.38 931.08 931.16 0.0K
13:25 931.16 931.34 931.04 931.31 0.0K
13:30 931.29 931.29 930.83 931.05 0.0K
13:35 931.05 931.05 930.72 930.79 0.0K
13:40 930.87 931.07 930.87 931.07 0.0K
13:45 931.12 931.48 931.03 931.48 0.0K
13:50 931.49 931.53 931.37 931.51 0.0K
13:55 931.54 931.54 931.36 931.36 0.0K
14:00 931.34 931.34 930.97 930.97 0.0K
14:05 930.95 930.95 930.66 930.66 0.0K
14:10 930.67 930.67 930.11 930.14 0.0K
14:15 930.13 930.13 929.59 929.59 0.0K
14:20 929.61 929.71 929.53 929.68 0.0K
14:25 929.67 929.73 929.53 929.60 0.0K
14:30 929.62 929.62 928.77 928.77 0.0K
14:35 928.75 928.81 928.23 928.33 0.0K
14:40 928.32 928.41 928.25 928.26 0.0K
14:45 928.27 928.30 928.01 928.01 0.0K
14:50 928.06 928.10 927.93 928.03 0.0K
14:55 927.99 928.02 927.42 927.42 0.0K
15:00 927.44 927.58 927.33 927.49 0.0K
15:05 927.55 927.72 927.55 927.64 0.0K
15:10 927.70 927.89 927.55 927.55 0.0K
15:15 927.52 927.52 926.81 927.12 0.0K
15:20 927.06 927.07 926.91 926.96 0.0K
15:25 926.92 927.10 926.78 926.85 0.0K
15:30 926.89 926.89 926.42 926.42 0.0K
15:35 926.43 926.54 925.81 925.93 0.0K
15:40 926.04 926.63 926.04 926.61 0.0K
15:45 926.64 926.64 926.43 926.50 0.0K
15:50 926.65 927.27 926.65 927.21 0.0K
15:55 927.26 928.29 927.26 928.29 0.0K
16:00 928.39 928.39 927.47 927.97 0.0K
16:05 927.94 927.94 927.39 927.39 0.0K
16:10 927.46 927.97 927.46 927.97 0.0K
16:15 928.06 928.29 927.97 928.00 0.0K
16:20 928.01 928.09 927.93 928.00 0.0K
16:25 927.95 928.42 927.95 928.24 0.0K
16:30 928.22 928.72 928.18 928.65 0.0K
16:35 928.68 928.68 928.24 928.24 0.0K
16:40 928.18 928.18 927.71 927.82 0.0K
16:45 927.80 927.83 927.71 927.73 0.0K
16:50 927.74 928.00 927.74 927.81 0.0K
16:55 927.83 927.83 927.63 927.72 0.0K
17:00 927.68 928.18 927.68 928.18 0.0K
17:05 928.16 928.24 928.08 928.12 0.0K
17:10 928.04 928.45 928.04 928.39 0.0K
17:15 928.40 928.49 928.27 928.48 0.0K
17:20 928.47 928.47 928.27 928.36 0.0K
17:25 928.38 928.93 928.36 928.93 0.0K
17:30 928.99 928.99 928.99 928.99 0.0K
17:35 928.99 929.66 928.99 929.66 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar