SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ Frankreich →
910.76
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 925.56 927.28 925.38 926.27 0.0K
09:05 926.32 927.54 925.86 927.39 0.0K
09:10 927.50 928.45 927.50 928.36 0.0K
09:15 928.22 929.11 927.60 929.07 0.0K
09:20 929.18 929.69 928.75 928.75 0.0K
09:25 928.83 929.25 928.57 928.82 0.0K
09:30 928.92 929.67 928.92 929.55 0.0K
09:35 929.57 929.66 929.29 929.66 0.0K
09:40 929.73 929.73 929.50 929.70 0.0K
09:45 929.68 929.68 929.21 929.24 0.0K
09:50 929.23 929.23 928.82 929.01 0.0K
09:55 928.99 929.17 928.68 928.72 0.0K
10:00 928.62 929.28 928.62 929.11 0.0K
10:05 929.10 929.20 928.13 928.17 0.0K
10:10 928.04 928.04 927.22 927.28 0.0K
10:15 927.32 927.82 927.31 927.82 0.0K
10:20 927.69 928.28 927.56 928.28 0.0K
10:25 928.31 928.32 927.94 927.94 0.0K
10:30 928.04 928.51 928.04 928.49 0.0K
10:35 928.54 929.07 928.54 928.94 0.0K
10:40 928.96 929.23 928.75 929.23 0.0K
10:45 929.20 929.23 928.82 928.82 0.0K
10:50 928.88 929.08 928.69 928.69 0.0K
10:55 928.69 928.70 928.41 928.47 0.0K
11:00 928.49 929.13 928.31 929.13 0.0K
11:05 929.07 929.37 929.07 929.37 0.0K
11:10 929.47 929.50 929.23 929.24 0.0K
11:15 929.26 929.29 928.97 929.03 0.0K
11:20 929.05 929.38 929.05 929.28 0.0K
11:25 929.29 929.34 929.04 929.04 0.0K
11:30 929.00 929.00 928.54 928.54 0.0K
11:35 928.51 928.81 928.51 928.57 0.0K
11:40 928.60 928.61 928.35 928.36 0.0K
11:45 928.36 928.44 928.31 928.38 0.0K
11:50 928.37 928.67 928.36 928.67 0.0K
11:55 928.62 929.42 928.62 929.42 0.0K
12:00 929.43 929.60 929.40 929.46 0.0K
12:05 929.40 929.62 929.34 929.47 0.0K
12:10 929.44 929.44 929.14 929.16 0.0K
12:15 929.17 929.17 928.57 928.59 0.0K
12:20 928.56 928.94 928.56 928.94 0.0K
12:25 928.85 928.92 928.63 928.76 0.0K
12:30 928.77 928.90 928.69 928.69 0.0K
12:35 928.47 928.47 928.28 928.31 0.0K
12:40 928.31 928.56 928.31 928.50 0.0K
12:45 928.61 928.78 928.60 928.72 0.0K
12:50 928.76 928.76 928.48 928.50 0.0K
12:55 928.49 928.52 928.36 928.50 0.0K
13:00 928.53 928.88 928.37 928.83 0.0K
13:05 928.81 928.91 928.70 928.91 0.0K
13:10 928.94 929.03 928.91 929.01 0.0K
13:15 929.03 929.39 929.03 929.36 0.0K
13:20 929.38 929.68 929.38 929.60 0.0K
13:25 929.59 929.60 929.46 929.46 0.0K
13:30 929.49 929.66 929.49 929.52 0.0K
13:35 929.56 929.56 929.27 929.38 0.0K
13:40 929.34 929.38 929.28 929.33 0.0K
13:45 929.33 929.35 929.10 929.10 0.0K
13:50 928.99 928.99 928.38 928.38 0.0K
13:55 928.43 928.45 928.17 928.21 0.0K
14:00 928.19 928.19 927.90 927.96 0.0K
14:05 928.00 928.06 927.88 928.01 0.0K
14:10 928.03 928.14 927.90 927.90 0.0K
14:15 927.83 927.83 927.45 927.45 0.0K
14:20 927.46 927.76 927.43 927.72 0.0K
14:25 927.68 928.14 927.68 928.11 0.0K
14:30 928.11 929.39 928.11 929.38 0.0K
14:35 929.39 930.23 929.39 930.11 0.0K
14:40 930.02 930.02 929.36 929.53 0.0K
14:45 929.58 929.83 929.50 929.83 0.0K
14:50 929.80 929.84 929.34 929.45 0.0K
14:55 929.46 929.51 929.23 929.38 0.0K
15:00 929.39 929.60 929.33 929.39 0.0K
15:05 929.42 929.84 929.42 929.74 0.0K
15:10 929.77 929.79 929.46 929.52 0.0K
15:15 929.48 929.60 929.37 929.57 0.0K
15:20 929.55 929.71 929.22 929.29 0.0K
15:25 929.34 929.48 929.26 929.33 0.0K
15:30 929.21 929.21 928.39 928.71 0.0K
15:35 928.71 928.99 928.63 928.99 0.0K
15:40 928.98 929.37 928.97 929.26 0.0K
15:45 929.31 929.49 928.91 928.91 0.0K
15:50 929.00 929.31 928.81 928.87 0.0K
15:55 928.87 929.32 928.78 929.22 0.0K
16:00 929.05 929.20 928.84 928.88 0.0K
16:05 928.85 929.08 928.62 929.08 0.0K
16:10 929.09 929.13 928.93 929.10 0.0K
16:15 929.16 929.70 929.09 929.46 0.0K
16:20 929.44 929.44 928.70 928.74 0.0K
16:25 928.67 928.77 928.24 928.24 0.0K
16:30 928.23 928.38 927.95 928.34 0.0K
16:35 928.38 928.38 928.24 928.31 0.0K
16:40 928.33 928.71 928.30 928.68 0.0K
16:45 928.73 928.87 928.23 928.23 0.0K
16:50 928.17 928.62 928.12 928.60 0.0K
16:55 928.62 928.92 928.53 928.92 0.0K
17:00 928.90 929.13 928.71 928.94 0.0K
17:05 928.97 928.97 928.61 928.61 0.0K
17:10 928.61 929.22 928.61 929.14 0.0K
17:15 929.15 929.37 929.05 929.06 0.0K
17:20 929.11 929.53 929.11 929.50 0.0K
17:25 929.54 929.73 929.39 929.39 0.0K
17:30 929.44 929.44 929.44 929.44 0.0K
17:35 929.44 929.92 929.44 929.92 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar