SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ Frankreich →
910.76
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 910.69 925.31 910.69 923.47 0.0K
09:05 923.89 925.82 923.50 925.82 0.0K
09:10 926.30 927.31 926.22 927.31 0.0K
09:15 927.31 927.31 925.33 925.33 0.0K
09:20 925.32 926.57 925.24 926.57 0.0K
09:25 926.48 927.34 925.78 927.16 0.0K
09:30 926.74 927.15 926.15 926.51 0.0K
09:35 926.44 926.44 925.22 925.25 0.0K
09:40 925.33 925.33 923.96 923.96 0.0K
09:45 924.09 924.15 922.87 922.87 0.0K
09:50 922.84 922.84 921.16 921.22 0.0K
09:55 921.18 921.68 920.34 921.37 0.0K
10:00 921.30 921.68 921.07 921.40 0.0K
10:05 921.41 921.41 920.41 920.87 0.0K
10:10 920.87 920.87 919.60 919.75 0.0K
10:15 919.44 920.53 919.44 919.60 0.0K
10:20 919.58 919.58 918.96 919.15 0.0K
10:25 919.18 920.32 919.18 920.31 0.0K
10:30 920.47 921.85 920.47 921.85 0.0K
10:35 921.89 923.00 921.89 922.96 0.0K
10:40 923.00 923.82 923.00 923.56 0.0K
10:45 923.52 924.50 923.52 924.50 0.0K
10:50 924.53 924.58 924.18 924.33 0.0K
10:55 924.27 924.61 924.07 924.07 0.0K
11:00 924.17 924.96 924.16 924.96 0.0K
11:05 924.99 925.74 924.99 925.48 0.0K
11:10 925.43 925.89 925.42 925.49 0.0K
11:15 925.42 926.03 925.42 926.03 0.0K
11:20 926.02 926.91 925.88 926.91 0.0K
11:25 926.88 927.63 926.88 927.56 0.0K
11:30 927.62 927.85 927.59 927.67 0.0K
11:35 927.65 927.65 927.31 927.50 0.0K
11:40 927.62 927.78 927.40 927.61 0.0K
11:45 927.64 928.10 927.46 927.54 0.0K
11:50 927.64 928.08 927.64 927.88 0.0K
11:55 927.79 927.79 926.83 926.87 0.0K
12:00 926.89 926.89 925.72 925.72 0.0K
12:05 925.78 926.02 925.62 925.64 0.0K
12:10 925.57 925.67 925.35 925.40 0.0K
12:15 925.35 925.64 925.32 925.44 0.0K
12:20 925.43 925.43 924.53 924.53 0.0K
12:25 924.50 925.06 924.50 925.01 0.0K
12:30 924.98 925.25 924.86 925.20 0.0K
12:35 925.23 925.60 925.23 925.48 0.0K
12:40 925.48 925.48 924.63 924.63 0.0K
12:45 924.55 924.55 923.71 924.02 0.0K
12:50 924.08 924.42 924.08 924.41 0.0K
12:55 924.39 924.66 924.35 924.66 0.0K
13:00 924.73 925.41 924.34 925.32 0.0K
13:05 925.33 925.75 925.22 925.65 0.0K
13:10 925.69 925.70 924.71 924.80 0.0K
13:15 924.80 925.09 924.59 925.09 0.0K
13:20 925.13 925.47 925.02 925.47 0.0K
13:25 925.51 925.90 925.51 925.68 0.0K
13:30 925.59 925.59 924.87 925.02 0.0K
13:35 925.01 926.10 925.01 926.10 0.0K
13:40 926.12 926.21 925.87 926.21 0.0K
13:45 926.23 926.65 925.93 926.13 0.0K
13:50 925.97 926.27 925.83 925.86 0.0K
13:55 925.93 926.30 925.93 926.25 0.0K
14:00 926.32 927.00 926.32 926.73 0.0K
14:05 926.73 926.88 926.57 926.70 0.0K
14:10 926.69 927.13 926.69 927.11 0.0K
14:15 927.14 927.18 926.82 927.18 0.0K
14:20 927.22 927.87 927.14 927.85 0.0K
14:25 927.86 927.86 927.17 927.18 0.0K
14:30 927.23 927.34 927.20 927.27 0.0K
14:35 927.22 927.51 927.22 927.44 0.0K
14:40 927.46 927.68 927.30 927.30 0.0K
14:45 927.32 927.32 926.32 926.41 0.0K
14:50 926.39 927.04 926.39 927.04 0.0K
14:55 927.08 927.23 927.00 927.14 0.0K
15:00 927.13 927.40 927.04 927.35 0.0K
15:05 927.36 927.36 926.53 926.53 0.0K
15:10 926.46 927.06 926.32 927.00 0.0K
15:15 926.97 927.11 926.53 927.10 0.0K
15:20 927.18 927.36 926.77 927.28 0.0K
15:25 927.34 927.67 927.31 927.58 0.0K
15:30 927.58 927.75 927.10 927.14 0.0K
15:35 927.12 927.36 926.88 927.11 0.0K
15:40 927.38 927.38 926.34 926.39 0.0K
15:45 926.33 926.33 924.53 924.53 0.0K
15:50 924.58 925.20 924.20 925.15 0.0K
15:55 924.91 924.91 923.59 923.65 0.0K
16:00 923.82 924.13 922.90 924.13 0.0K
16:05 924.18 925.17 924.18 924.59 0.0K
16:10 924.49 924.49 924.16 924.34 0.0K
16:15 924.05 924.12 923.76 924.00 0.0K
16:20 923.89 923.89 922.57 923.30 0.0K
16:25 923.37 923.46 921.63 921.79 0.0K
16:30 921.81 921.81 919.33 920.14 0.0K
16:35 920.06 920.86 919.92 920.86 0.0K
16:40 920.84 923.02 920.84 923.02 0.0K
16:45 923.08 923.71 923.08 923.53 0.0K
16:50 923.63 924.30 923.63 924.30 0.0K
16:55 924.29 924.46 924.01 924.24 0.0K
17:00 924.21 924.44 923.98 924.35 0.0K
17:05 924.40 924.85 924.25 924.83 0.0K
17:10 924.83 925.79 924.83 925.78 0.0K
17:15 925.75 925.75 925.32 925.67 0.0K
17:20 925.69 925.76 924.87 925.03 0.0K
17:25 925.06 925.46 925.06 925.45 0.0K
17:30 925.45 925.47 925.45 925.47 0.0K
17:35 925.47 925.47 925.26 925.45 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar