SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ Frankreich →
910.76
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 851.96 852.74 850.52 851.19 0.0K
09:05 851.03 851.38 849.95 850.12 0.0K
09:10 850.24 850.28 848.82 848.82 0.0K
09:15 848.81 850.21 848.42 850.21 0.0K
09:20 850.26 850.86 850.19 850.66 0.0K
09:25 850.69 851.48 850.69 850.98 0.0K
09:30 850.65 850.94 848.56 848.56 0.0K
09:35 848.37 849.08 847.41 847.41 0.0K
09:40 847.23 849.52 847.23 849.52 0.0K
09:45 849.69 849.97 848.22 848.22 0.0K
09:50 848.08 848.54 847.78 847.78 0.0K
09:55 847.87 848.32 847.87 848.11 0.0K
10:00 848.01 848.75 847.49 848.75 0.0K
10:05 848.66 849.52 848.06 848.23 0.0K
10:10 848.33 849.32 848.33 848.52 0.0K
10:15 848.53 849.69 848.48 849.69 0.0K
10:20 849.66 849.67 848.49 849.63 0.0K
10:25 849.74 850.05 849.35 849.41 0.0K
10:30 849.43 850.55 849.43 850.49 0.0K
10:35 850.50 850.55 849.99 850.41 0.0K
10:40 850.52 851.17 850.52 851.10 0.0K
10:45 850.98 850.98 849.70 849.70 0.0K
10:50 849.74 851.19 849.74 850.94 0.0K
10:55 850.93 850.93 850.41 850.76 0.0K
11:00 850.77 850.90 850.54 850.68 0.0K
11:05 850.66 850.82 850.43 850.58 0.0K
11:10 850.62 850.89 850.54 850.89 0.0K
11:15 851.00 851.00 850.30 850.31 0.0K
11:20 850.29 850.40 850.06 850.37 0.0K
11:25 850.40 851.00 850.40 851.00 0.0K
11:30 850.98 851.30 850.91 851.30 0.0K
11:35 851.28 851.30 851.06 851.24 0.0K
11:40 851.19 851.27 851.11 851.25 0.0K
11:45 851.20 851.99 851.20 851.99 0.0K
11:50 852.00 852.31 852.00 852.19 0.0K
11:55 852.19 852.53 852.19 852.36 0.0K
12:00 852.31 852.31 851.79 851.80 0.0K
12:05 851.83 852.25 851.70 852.25 0.0K
12:10 852.25 852.29 851.55 851.68 0.0K
12:15 851.62 851.64 851.21 851.43 0.0K
12:20 851.49 851.90 851.31 851.90 0.0K
12:25 851.92 851.98 850.99 850.99 0.0K
12:30 850.95 850.96 850.67 850.68 0.0K
12:35 850.79 850.79 850.04 850.04 0.0K
12:40 850.06 850.19 849.84 849.86 0.0K
12:45 849.89 850.11 849.80 849.80 0.0K
12:50 849.77 849.82 849.59 849.59 0.0K
12:55 849.56 849.59 849.18 849.41 0.0K
13:00 849.43 849.50 849.19 849.37 0.0K
13:05 849.39 849.44 848.29 848.49 0.0K
13:10 848.66 848.80 848.52 848.71 0.0K
13:15 848.75 848.85 848.46 848.46 0.0K
13:20 848.52 849.67 848.52 849.67 0.0K
13:25 849.67 850.01 849.67 849.90 0.0K
13:30 849.90 850.23 849.87 849.87 0.0K
13:35 849.85 849.85 849.67 849.72 0.0K
13:40 849.73 849.91 849.73 849.79 0.0K
13:45 849.84 849.84 849.50 849.50 0.0K
13:50 849.44 849.44 848.86 848.86 0.0K
13:55 848.89 849.21 848.89 849.08 0.0K
14:00 849.06 849.24 848.84 849.24 0.0K
14:05 849.27 849.53 849.11 849.53 0.0K
14:10 849.62 850.11 849.62 850.11 0.0K
14:15 850.18 850.80 850.18 850.79 0.0K
14:20 850.72 851.10 850.65 851.08 0.0K
14:25 851.29 851.52 851.29 851.30 0.0K
14:30 851.29 851.35 851.06 851.25 0.0K
14:35 851.24 851.24 851.01 851.12 0.0K
14:40 851.10 851.61 851.10 851.55 0.0K
14:45 851.56 851.58 851.29 851.58 0.0K
14:50 851.57 851.62 851.13 851.13 0.0K
14:55 851.11 851.11 850.16 850.21 0.0K
15:00 850.21 851.01 850.21 850.93 0.0K
15:05 850.95 851.15 850.84 851.03 0.0K
15:10 851.01 851.47 851.00 851.44 0.0K
15:15 851.36 851.36 850.90 851.30 0.0K
15:20 851.32 852.14 851.14 852.14 0.0K
15:25 852.23 852.23 851.98 852.03 0.0K
15:30 852.00 852.76 851.38 852.76 0.0K
15:35 852.79 853.48 852.79 853.32 0.0K
15:40 853.38 853.90 853.27 853.82 0.0K
15:45 853.79 853.93 852.90 852.96 0.0K
15:50 852.90 852.90 852.20 852.22 0.0K
15:55 852.28 852.29 851.69 851.79 0.0K
16:00 851.80 852.52 851.73 852.52 0.0K
16:05 852.59 853.24 852.48 853.01 0.0K
16:10 853.05 853.07 852.75 852.87 0.0K
16:15 852.77 852.77 852.02 852.10 0.0K
16:20 851.99 852.13 851.73 852.13 0.0K
16:25 852.33 852.33 851.88 851.95 0.0K
16:30 852.01 852.01 850.95 851.20 0.0K
16:35 851.26 852.54 851.22 852.54 0.0K
16:40 852.58 854.18 852.58 854.18 0.0K
16:45 854.20 854.98 854.20 854.43 0.0K
16:50 854.42 854.60 853.94 854.60 0.0K
16:55 854.55 855.65 854.47 855.48 0.0K
17:00 855.58 856.58 855.58 856.57 0.0K
17:05 856.54 857.04 856.52 856.99 0.0K
17:10 857.08 857.24 857.02 857.04 0.0K
17:15 857.13 857.46 857.13 857.21 0.0K
17:20 857.23 857.60 857.08 857.48 0.0K
17:25 857.53 857.57 857.33 857.33 0.0K
17:30 857.36 857.36 857.36 857.36 0.0K
17:35 857.36 857.57 857.36 857.57 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar