SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ Frankreich →
914.76
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 861.58 861.58 852.59 853.13 0.0K
09:05 853.51 854.46 852.40 853.44 0.0K
09:10 853.61 855.52 853.61 855.43 0.0K
09:15 855.35 855.35 853.82 854.28 0.0K
09:20 854.18 854.62 852.81 853.00 0.0K
09:25 853.24 855.10 852.16 855.10 0.0K
09:30 855.01 855.42 852.84 853.13 0.0K
09:35 853.00 854.28 852.31 852.31 0.0K
09:40 852.14 852.14 850.45 850.45 0.0K
09:45 850.59 852.05 850.59 852.05 0.0K
09:50 852.01 852.12 848.94 848.94 0.0K
09:55 848.83 848.83 847.33 847.61 0.0K
10:00 847.59 847.84 845.97 845.97 0.0K
10:05 846.06 847.35 845.16 847.35 0.0K
10:10 847.27 847.46 846.27 846.32 0.0K
10:15 846.20 846.71 844.87 846.71 0.0K
10:20 847.48 848.72 846.78 846.79 0.0K
10:25 846.73 846.75 845.88 845.92 0.0K
10:30 845.77 845.77 844.35 844.35 0.0K
10:35 844.22 844.35 843.18 844.34 0.0K
10:40 844.38 845.78 844.27 845.78 0.0K
10:45 845.84 846.95 845.84 846.66 0.0K
10:50 846.77 846.79 845.14 845.26 0.0K
10:55 845.18 845.18 843.67 844.20 0.0K
11:00 844.30 845.03 843.00 843.00 0.0K
11:05 842.82 843.90 841.25 843.90 0.0K
11:10 844.23 844.34 843.50 843.85 0.0K
11:15 843.68 844.61 843.58 844.34 0.0K
11:20 844.38 844.60 844.14 844.46 0.0K
11:25 844.43 844.67 842.40 842.40 0.0K
11:30 842.35 842.68 841.90 842.66 0.0K
11:35 842.59 843.53 842.50 843.25 0.0K
11:40 843.15 843.26 842.37 842.37 0.0K
11:45 842.16 842.88 841.87 842.28 0.0K
11:50 842.24 842.24 840.08 840.18 0.0K
11:55 840.22 840.36 839.83 840.22 0.0K
12:00 840.39 841.10 840.34 840.46 0.0K
12:05 840.32 840.32 834.29 834.39 0.0K
12:10 834.10 835.05 833.42 834.38 0.0K
12:15 834.09 834.09 829.36 829.36 0.0K
12:20 829.43 829.43 823.79 824.50 0.0K
12:25 825.34 825.34 823.03 823.52 0.0K
12:30 823.65 825.27 822.77 823.51 0.0K
12:35 823.50 824.14 821.90 824.14 0.0K
12:40 824.19 825.14 822.64 822.64 0.0K
12:45 822.16 822.16 819.96 819.96 0.0K
12:50 820.05 820.20 819.34 820.19 0.0K
12:55 820.16 821.77 819.81 819.81 0.0K
13:00 819.89 822.76 819.89 822.68 0.0K
13:05 822.71 824.05 821.38 821.58 0.0K
13:10 821.57 821.69 819.80 819.80 0.0K
13:15 820.05 822.56 820.05 822.37 0.0K
13:20 822.14 822.14 818.57 818.57 0.0K
13:25 818.52 818.52 815.16 815.31 0.0K
13:30 815.17 815.53 814.25 815.35 0.0K
13:35 815.31 820.15 815.31 819.97 0.0K
13:40 819.91 819.91 818.02 818.02 0.0K
13:45 817.91 820.01 817.78 819.81 0.0K
13:50 819.49 821.58 819.49 820.55 0.0K
13:55 820.83 824.52 820.83 824.39 0.0K
14:00 823.93 824.03 822.75 822.86 0.0K
14:05 822.69 824.10 822.65 822.65 0.0K
14:10 822.69 822.84 821.66 821.99 0.0K
14:15 822.04 824.77 822.04 824.43 0.0K
14:20 824.30 824.30 822.27 822.65 0.0K
14:25 822.70 826.14 822.70 825.95 0.0K
14:30 825.92 827.53 824.73 827.27 0.0K
14:35 827.10 827.31 823.01 823.29 0.0K
14:40 823.61 824.12 822.89 824.12 0.0K
14:45 824.11 825.24 823.38 825.24 0.0K
14:50 825.70 825.70 824.58 825.07 0.0K
14:55 825.14 825.15 823.88 824.17 0.0K
15:00 824.61 830.66 824.61 830.66 0.0K
15:05 830.81 831.47 829.56 830.12 0.0K
15:10 830.17 830.34 826.91 827.00 0.0K
15:15 827.06 827.06 826.03 826.03 0.0K
15:20 825.94 826.07 825.20 826.06 0.0K
15:25 826.27 826.73 825.06 825.37 0.0K
15:30 825.29 826.42 823.47 823.56 0.0K
15:35 824.04 824.07 822.99 823.59 0.0K
15:40 823.81 823.81 822.08 823.07 0.0K
15:45 822.95 824.88 822.79 823.64 0.0K
15:50 823.60 823.73 822.73 822.73 0.0K
15:55 822.54 824.98 822.16 824.55 0.0K
16:00 824.17 824.17 821.77 821.92 0.0K
16:05 821.63 821.97 821.04 821.35 0.0K
16:10 821.31 821.31 819.00 819.69 0.0K
16:15 819.68 820.10 818.62 820.10 0.0K
16:20 820.10 820.59 818.73 818.73 0.0K
16:25 818.63 818.87 818.10 818.26 0.0K
16:30 818.39 819.95 817.98 817.98 0.0K
16:35 817.46 818.02 816.60 818.02 0.0K
16:40 818.00 818.00 816.48 816.48 0.0K
16:45 816.44 816.44 813.81 813.81 0.0K
16:50 813.76 816.41 813.05 816.19 0.0K
16:55 816.06 817.92 815.42 817.40 0.0K
17:00 817.27 824.83 817.19 824.83 0.0K
17:05 824.64 824.64 822.54 822.67 0.0K
17:10 822.63 825.53 822.63 825.47 0.0K
17:15 825.56 826.31 824.79 824.79 0.0K
17:20 824.23 825.27 824.15 825.07 0.0K
17:25 825.47 825.47 823.68 824.07 0.0K
17:30 824.20 824.20 824.19 824.19 0.0K
17:35 824.19 824.19 822.77 822.77 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar