SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ Frankreich →
914.76
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 886.56 886.56 868.62 869.07 0.0K
09:05 869.07 873.04 868.87 872.41 0.0K
09:10 872.26 872.26 869.60 869.60 0.0K
09:15 869.29 871.22 869.14 871.22 0.0K
09:20 871.39 875.25 871.39 875.25 0.0K
09:25 875.44 877.69 875.44 877.69 0.0K
09:30 877.86 878.60 877.23 877.65 0.0K
09:35 877.82 878.57 877.05 877.05 0.0K
09:40 876.80 877.37 876.23 876.23 0.0K
09:45 876.31 876.97 876.28 876.28 0.0K
09:50 876.04 876.04 874.47 874.70 0.0K
09:55 874.84 876.32 874.84 876.24 0.0K
10:00 876.28 877.26 875.18 877.26 0.0K
10:05 877.44 878.86 877.34 878.50 0.0K
10:10 878.34 878.34 877.55 877.58 0.0K
10:15 877.48 878.46 877.48 878.27 0.0K
10:20 878.26 878.26 876.42 876.71 0.0K
10:25 876.71 876.95 876.54 876.54 0.0K
10:30 876.52 877.42 876.47 876.89 0.0K
10:35 876.75 878.46 876.57 878.46 0.0K
10:40 878.50 878.51 877.00 877.10 0.0K
10:45 877.10 877.10 875.97 876.55 0.0K
10:50 876.58 876.74 875.89 876.06 0.0K
10:55 876.08 877.19 875.80 877.16 0.0K
11:00 877.07 877.07 875.97 875.97 0.0K
11:05 875.89 875.89 874.42 874.42 0.0K
11:10 874.40 874.40 873.19 873.37 0.0K
11:15 873.30 873.59 872.85 873.07 0.0K
11:20 873.09 873.45 872.87 873.08 0.0K
11:25 872.87 872.96 872.70 872.73 0.0K
11:30 872.70 872.88 872.29 872.29 0.0K
11:35 872.24 873.05 872.24 873.05 0.0K
11:40 873.18 873.18 872.56 872.86 0.0K
11:45 872.85 872.85 871.38 871.83 0.0K
11:50 871.85 871.92 871.18 871.19 0.0K
11:55 871.06 871.06 870.23 870.42 0.0K
12:00 870.41 870.55 870.26 870.46 0.0K
12:05 870.36 871.04 869.95 871.04 0.0K
12:10 871.14 871.42 870.20 870.20 0.0K
12:15 870.13 870.59 870.12 870.40 0.0K
12:20 870.38 870.42 869.77 870.36 0.0K
12:25 870.34 870.38 869.19 869.19 0.0K
12:30 869.19 869.31 868.94 868.94 0.0K
12:35 868.97 869.17 868.97 869.12 0.0K
12:40 869.18 869.25 868.60 868.90 0.0K
12:45 868.91 869.01 868.52 868.52 0.0K
12:50 868.42 868.47 866.86 867.32 0.0K
12:55 867.34 867.47 867.17 867.17 0.0K
13:00 867.21 867.23 866.51 866.59 0.0K
13:05 866.63 867.50 866.63 867.49 0.0K
13:10 867.48 867.48 866.57 867.08 0.0K
13:15 867.17 867.90 867.14 867.90 0.0K
13:20 867.85 868.02 867.34 867.35 0.0K
13:25 867.28 867.33 866.71 866.94 0.0K
13:30 866.95 866.95 865.50 865.60 0.0K
13:35 865.72 866.12 865.67 866.12 0.0K
13:40 866.19 866.19 865.71 865.84 0.0K
13:45 865.81 865.91 865.60 865.60 0.0K
13:50 865.61 865.88 864.75 864.78 0.0K
13:55 864.92 865.61 864.92 865.47 0.0K
14:00 865.44 866.21 865.25 866.21 0.0K
14:05 866.32 866.38 865.93 866.38 0.0K
14:10 866.36 867.26 866.25 867.26 0.0K
14:15 867.25 867.74 867.00 867.69 0.0K
14:20 867.75 867.85 867.26 867.26 0.0K
14:25 867.27 867.38 866.92 866.99 0.0K
14:30 866.96 866.96 865.31 865.31 0.0K
14:35 865.25 865.64 865.25 865.55 0.0K
14:40 865.61 865.73 865.28 865.36 0.0K
14:45 865.37 865.37 863.60 864.47 0.0K
14:50 864.42 865.16 864.42 864.93 0.0K
14:55 864.87 864.87 863.76 863.93 0.0K
15:00 863.87 864.17 863.60 863.78 0.0K
15:05 863.78 863.95 863.31 863.95 0.0K
15:10 864.06 864.41 863.38 863.38 0.0K
15:15 863.36 863.36 862.77 862.96 0.0K
15:20 862.84 862.84 862.26 862.46 0.0K
15:25 862.45 863.38 862.45 862.98 0.0K
15:30 862.94 864.86 862.94 864.76 0.0K
15:35 864.72 864.85 863.72 864.85 0.0K
15:40 864.85 864.85 864.15 864.34 0.0K
15:45 864.33 864.33 862.93 863.34 0.0K
15:50 863.36 864.03 863.32 863.33 0.0K
15:55 863.26 864.03 863.22 863.89 0.0K
16:00 863.94 863.94 862.61 862.61 0.0K
16:05 862.60 863.43 862.23 862.23 0.0K
16:10 862.28 862.28 861.50 861.79 0.0K
16:15 861.91 862.80 861.91 862.12 0.0K
16:20 862.13 862.60 861.74 862.18 0.0K
16:25 862.23 863.41 862.23 863.01 0.0K
16:30 862.95 863.71 862.67 862.67 0.0K
16:35 862.56 862.56 861.59 861.87 0.0K
16:40 861.78 862.25 861.49 862.17 0.0K
16:45 862.17 862.17 861.09 861.09 0.0K
16:50 861.20 861.35 860.80 860.93 0.0K
16:55 860.99 861.09 860.58 860.58 0.0K
17:00 860.54 860.55 860.10 860.24 0.0K
17:05 860.23 860.23 859.47 859.98 0.0K
17:10 859.96 861.36 859.96 861.26 0.0K
17:15 861.25 862.02 861.25 861.73 0.0K
17:20 861.73 861.73 860.38 860.89 0.0K
17:25 860.96 861.45 860.51 860.51 0.0K
17:30 860.54 860.54 860.54 860.54 0.0K
17:35 860.54 861.75 860.54 861.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar