SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ Frankreich →
914.76
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 913.86 913.86 907.48 909.64 0.0K
09:05 909.71 911.30 909.71 911.30 0.0K
09:10 911.65 913.58 911.57 913.58 0.0K
09:15 913.73 914.41 912.70 913.51 0.0K
09:20 913.95 914.26 912.92 913.03 0.0K
09:25 913.06 913.54 912.44 912.53 0.0K
09:30 912.58 912.58 910.63 910.63 0.0K
09:35 910.43 911.23 910.16 911.17 0.0K
09:40 911.23 912.33 911.19 912.33 0.0K
09:45 912.50 912.52 911.46 911.59 0.0K
09:50 911.70 911.94 911.28 911.94 0.0K
09:55 911.95 911.95 911.69 911.81 0.0K
10:00 911.75 911.98 911.50 911.61 0.0K
10:05 911.58 911.87 911.34 911.34 0.0K
10:10 911.27 911.64 910.99 911.48 0.0K
10:15 911.52 911.52 910.96 911.18 0.0K
10:20 911.12 911.12 910.09 910.57 0.0K
10:25 910.58 910.58 909.95 909.98 0.0K
10:30 910.00 910.00 909.51 909.86 0.0K
10:35 909.90 909.98 908.16 908.16 0.0K
10:40 908.24 908.55 908.13 908.28 0.0K
10:45 908.13 908.13 906.54 906.57 0.0K
10:50 906.52 906.81 905.76 905.76 0.0K
10:55 905.80 906.04 905.35 905.96 0.0K
11:00 905.93 906.53 905.93 906.48 0.0K
11:05 906.53 906.82 906.32 906.79 0.0K
11:10 906.77 907.60 906.71 907.31 0.0K
11:15 907.32 907.56 907.32 907.50 0.0K
11:20 907.49 907.94 907.29 907.80 0.0K
11:25 907.81 907.85 907.43 907.78 0.0K
11:30 907.77 908.86 907.77 908.86 0.0K
11:35 908.92 909.53 908.87 909.46 0.0K
11:40 909.43 910.10 909.43 910.08 0.0K
11:45 910.03 910.19 909.70 909.87 0.0K
11:50 909.83 909.83 908.73 908.73 0.0K
11:55 908.68 908.82 908.09 908.11 0.0K
12:00 908.12 908.61 908.12 908.23 0.0K
12:05 908.19 908.23 907.88 907.91 0.0K
12:10 907.97 908.16 907.97 908.12 0.0K
12:15 908.09 908.42 908.03 908.37 0.0K
12:20 908.38 908.50 908.19 908.50 0.0K
12:25 908.64 908.87 908.59 908.61 0.0K
12:30 908.64 908.76 908.61 908.69 0.0K
12:35 908.73 908.81 908.46 908.81 0.0K
12:40 908.83 909.44 908.83 909.44 0.0K
12:45 909.48 909.66 909.31 909.33 0.0K
12:50 909.32 909.32 908.72 908.79 0.0K
12:55 908.82 909.53 908.80 909.51 0.0K
13:00 909.60 909.75 909.60 909.73 0.0K
13:05 909.73 909.78 909.55 909.68 0.0K
13:10 909.76 909.86 909.51 909.54 0.0K
13:15 909.60 909.69 909.50 909.50 0.0K
13:20 909.50 909.56 909.09 909.09 0.0K
13:25 909.09 909.24 909.07 909.23 0.0K
13:30 909.22 909.22 908.43 908.43 0.0K
13:35 908.52 908.55 907.80 907.80 0.0K
13:40 907.75 907.91 907.62 907.83 0.0K
13:45 907.84 907.89 907.44 907.53 0.0K
13:50 907.59 907.96 907.59 907.96 0.0K
13:55 907.94 908.10 907.55 907.59 0.0K
14:00 907.50 907.50 906.71 906.71 0.0K
14:05 906.73 910.51 906.73 910.51 0.0K
14:10 910.38 910.47 909.61 909.99 0.0K
14:15 910.10 910.42 910.09 910.33 0.0K
14:20 910.36 910.36 909.50 909.50 0.0K
14:25 909.29 909.29 908.57 908.57 0.0K
14:30 908.59 910.01 908.53 909.51 0.0K
14:35 909.50 909.71 909.00 909.71 0.0K
14:40 909.81 909.85 908.27 908.27 0.0K
14:45 908.06 908.09 907.66 907.95 0.0K
14:50 907.90 908.52 907.46 907.55 0.0K
14:55 907.45 907.45 906.75 906.78 0.0K
15:00 906.81 907.00 906.61 906.79 0.0K
15:05 906.86 906.89 905.59 905.62 0.0K
15:10 905.71 905.88 905.34 905.34 0.0K
15:15 905.34 905.85 905.08 905.09 0.0K
15:20 905.09 905.78 905.05 905.61 0.0K
15:25 905.63 905.63 905.02 905.11 0.0K
15:30 905.06 905.33 903.94 904.09 0.0K
15:35 904.18 904.42 903.74 904.42 0.0K
15:40 904.47 904.99 904.23 904.83 0.0K
15:45 904.83 904.83 904.36 904.47 0.0K
15:50 904.48 904.85 904.48 904.64 0.0K
15:55 904.66 904.66 903.93 904.13 0.0K
16:00 904.09 904.09 903.22 903.22 0.0K
16:05 903.27 904.14 903.27 904.11 0.0K
16:10 904.11 905.64 904.11 905.48 0.0K
16:15 905.41 905.72 904.90 905.56 0.0K
16:20 905.54 905.91 905.54 905.62 0.0K
16:25 905.72 907.03 905.72 906.95 0.0K
16:30 907.06 907.40 906.97 907.32 0.0K
16:35 907.36 907.55 907.15 907.55 0.0K
16:40 907.53 907.53 906.70 906.70 0.0K
16:45 906.72 907.01 906.60 907.01 0.0K
16:50 907.06 907.14 906.82 906.91 0.0K
16:55 906.90 907.12 906.50 906.50 0.0K
17:00 906.49 907.03 906.49 907.03 0.0K
17:05 907.00 907.29 906.92 906.92 0.0K
17:10 906.93 907.09 906.77 906.90 0.0K
17:15 906.86 906.89 905.64 905.64 0.0K
17:20 905.55 905.55 905.24 905.24 0.0K
17:25 905.30 905.30 904.85 904.85 0.0K
17:30 904.87 904.87 904.87 904.87 0.0K
17:35 904.87 904.94 904.84 904.93 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar