SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ Frankreich →
914.76
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 918.45 918.45 907.72 907.72 0.0K
09:05 907.68 908.05 907.02 907.08 0.0K
09:10 907.20 907.32 906.03 906.50 0.0K
09:15 906.84 908.07 906.84 908.07 0.0K
09:20 908.07 908.73 908.07 908.62 0.0K
09:25 908.66 910.00 907.90 909.80 0.0K
09:30 909.76 911.59 909.76 910.99 0.0K
09:35 911.14 911.90 911.14 911.84 0.0K
09:40 911.90 912.42 911.68 911.91 0.0K
09:45 911.82 911.82 911.50 911.55 0.0K
09:50 911.92 912.33 911.61 912.10 0.0K
09:55 912.02 913.69 912.02 913.69 0.0K
10:00 913.87 914.50 913.87 914.28 0.0K
10:05 914.32 914.73 914.18 914.40 0.0K
10:10 914.37 914.44 913.77 913.81 0.0K
10:15 913.78 914.04 913.66 913.95 0.0K
10:20 913.93 913.93 912.73 913.05 0.0K
10:25 913.22 914.64 913.22 914.64 0.0K
10:30 914.73 914.73 914.48 914.51 0.0K
10:35 914.52 914.54 913.49 913.49 0.0K
10:40 913.47 913.86 913.34 913.86 0.0K
10:45 913.86 914.71 913.86 914.71 0.0K
10:50 914.77 915.29 914.77 915.06 0.0K
10:55 915.04 915.76 915.04 915.69 0.0K
11:00 915.69 916.08 915.69 916.07 0.0K
11:05 916.10 916.66 916.10 916.55 0.0K
11:10 916.71 917.14 916.43 916.43 0.0K
11:15 916.40 916.40 915.33 915.33 0.0K
11:20 915.34 915.56 915.32 915.56 0.0K
11:25 915.59 915.59 915.26 915.29 0.0K
11:30 915.28 916.10 915.28 916.10 0.0K
11:35 916.14 916.22 915.89 915.89 0.0K
11:40 915.71 915.72 915.46 915.62 0.0K
11:45 915.60 915.64 914.58 914.58 0.0K
11:50 914.67 914.67 913.98 914.05 0.0K
11:55 914.01 914.09 913.70 914.04 0.0K
12:00 913.99 914.64 913.93 914.64 0.0K
12:05 914.65 914.94 914.65 914.93 0.0K
12:10 914.93 914.93 913.63 913.66 0.0K
12:15 913.70 914.13 913.70 914.08 0.0K
12:20 914.05 914.21 913.67 913.77 0.0K
12:25 913.85 914.08 913.63 913.66 0.0K
12:30 913.65 914.10 913.65 914.09 0.0K
12:35 914.08 914.38 914.05 914.35 0.0K
12:40 914.34 914.45 913.73 913.73 0.0K
12:45 913.71 913.71 913.37 913.44 0.0K
12:50 913.40 913.59 913.40 913.49 0.0K
12:55 913.37 913.42 913.06 913.09 0.0K
13:00 913.07 913.09 912.71 912.71 0.0K
13:05 912.66 912.66 912.18 912.27 0.0K
13:10 912.28 912.41 912.18 912.41 0.0K
13:15 912.41 912.68 912.41 912.55 0.0K
13:20 912.57 912.74 912.56 912.74 0.0K
13:25 912.76 912.96 912.76 912.77 0.0K
13:30 912.76 913.27 912.76 913.01 0.0K
13:35 913.01 913.52 913.01 913.16 0.0K
13:40 913.11 913.29 912.84 912.84 0.0K
13:45 912.76 912.78 912.36 912.38 0.0K
13:50 912.36 912.36 911.94 912.09 0.0K
13:55 912.09 912.09 911.60 911.78 0.0K
14:00 911.76 912.54 911.76 912.54 0.0K
14:05 912.54 912.54 911.56 911.56 0.0K
14:10 911.55 911.84 911.40 911.84 0.0K
14:15 911.83 911.84 911.51 911.51 0.0K
14:20 911.49 911.49 911.22 911.49 0.0K
14:25 911.46 911.67 911.35 911.45 0.0K
14:30 911.44 911.90 911.24 911.30 0.0K
14:35 911.38 911.65 910.81 910.95 0.0K
14:40 910.96 911.07 910.79 910.87 0.0K
14:45 910.91 912.39 910.91 912.39 0.0K
14:50 912.36 914.04 912.36 914.04 0.0K
14:55 913.91 913.91 913.35 913.64 0.0K
15:00 913.63 913.70 913.14 913.51 0.0K
15:05 913.48 913.50 912.78 912.79 0.0K
15:10 912.78 913.02 912.20 913.01 0.0K
15:15 913.03 913.60 913.03 913.60 0.0K
15:20 913.62 913.62 913.02 913.52 0.0K
15:25 913.53 914.35 913.52 914.35 0.0K
15:30 914.31 914.81 914.31 914.81 0.0K
15:35 914.81 915.26 914.70 915.25 0.0K
15:40 915.27 915.46 914.93 914.93 0.0K
15:45 914.89 914.89 914.32 914.32 0.0K
15:50 914.22 914.33 913.64 914.09 0.0K
15:55 914.03 914.53 914.03 914.53 0.0K
16:00 914.60 915.29 914.60 915.21 0.0K
16:05 915.23 915.37 915.16 915.16 0.0K
16:10 915.14 915.67 915.10 915.61 0.0K
16:15 915.57 915.92 915.48 915.92 0.0K
16:20 915.91 915.91 915.47 915.47 0.0K
16:25 915.45 915.51 914.98 914.98 0.0K
16:30 914.98 914.98 914.15 914.15 0.0K
16:35 914.18 914.21 913.54 913.66 0.0K
16:40 913.68 914.11 913.57 914.11 0.0K
16:45 914.14 914.14 913.78 913.80 0.0K
16:50 913.84 914.19 913.84 914.09 0.0K
16:55 914.11 914.11 913.65 913.86 0.0K
17:00 913.94 914.17 913.79 914.06 0.0K
17:05 914.05 914.82 914.05 914.69 0.0K
17:10 914.66 914.66 914.21 914.22 0.0K
17:15 914.26 914.67 914.26 914.67 0.0K
17:20 914.65 914.80 914.60 914.60 0.0K
17:25 914.67 914.67 914.47 914.53 0.0K
17:30 914.61 914.61 914.61 914.61 0.0K
17:35 914.61 914.61 914.07 914.07 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar