SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ Frankreich →
914.76
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 929.48 929.48 924.60 924.85 0.0K
09:05 924.64 925.97 924.42 924.42 0.0K
09:10 924.43 925.36 924.00 925.04 0.0K
09:15 925.10 925.10 923.00 923.00 0.0K
09:20 923.05 923.12 921.31 921.31 0.0K
09:25 921.28 922.07 920.97 920.97 0.0K
09:30 920.97 921.21 920.24 920.51 0.0K
09:35 920.54 922.00 920.54 921.83 0.0K
09:40 921.75 922.27 921.03 921.16 0.0K
09:45 921.24 922.32 921.24 922.25 0.0K
09:50 922.24 922.91 922.10 922.82 0.0K
09:55 922.88 923.58 922.88 923.57 0.0K
10:00 923.62 923.86 922.50 922.70 0.0K
10:05 922.70 922.82 922.17 922.32 0.0K
10:10 922.25 922.52 920.89 921.34 0.0K
10:15 921.38 921.47 920.50 920.74 0.0K
10:20 920.72 920.73 919.79 920.73 0.0K
10:25 920.64 920.64 920.29 920.29 0.0K
10:30 920.23 920.91 919.83 920.89 0.0K
10:35 920.93 921.26 920.67 920.82 0.0K
10:40 920.75 921.43 920.75 921.40 0.0K
10:45 921.42 921.50 921.35 921.47 0.0K
10:50 921.46 921.46 920.86 921.02 0.0K
10:55 921.02 921.16 920.68 921.07 0.0K
11:00 920.96 921.67 920.96 921.55 0.0K
11:05 921.48 921.90 921.42 921.63 0.0K
11:10 921.46 921.86 921.20 921.86 0.0K
11:15 921.88 922.52 921.88 922.24 0.0K
11:20 922.29 922.29 921.70 922.00 0.0K
11:25 922.07 922.55 921.97 922.47 0.0K
11:30 922.50 922.52 921.72 921.72 0.0K
11:35 921.74 921.86 921.62 921.84 0.0K
11:40 921.87 923.42 921.87 923.24 0.0K
11:45 923.19 923.75 923.19 923.69 0.0K
11:50 923.94 925.38 923.94 924.84 0.0K
11:55 924.66 924.66 924.13 924.36 0.0K
12:00 924.16 924.26 923.53 923.59 0.0K
12:05 923.69 924.01 923.25 923.25 0.0K
12:10 923.29 923.39 922.94 923.10 0.0K
12:15 923.18 923.55 923.10 923.38 0.0K
12:20 923.31 923.50 922.79 922.79 0.0K
12:25 922.69 923.54 922.65 923.32 0.0K
12:30 923.29 923.55 923.29 923.51 0.0K
12:35 923.54 923.67 923.45 923.55 0.0K
12:40 923.54 923.54 923.24 923.24 0.0K
12:45 923.24 923.26 922.96 922.96 0.0K
12:50 923.04 923.04 921.97 921.98 0.0K
12:55 921.91 922.10 921.71 922.08 0.0K
13:00 922.04 922.62 921.98 922.62 0.0K
13:05 922.63 923.27 922.54 923.03 0.0K
13:10 923.04 923.50 922.71 923.50 0.0K
13:15 923.49 923.49 922.86 923.01 0.0K
13:20 923.00 923.00 922.64 922.88 0.0K
13:25 922.88 922.90 922.69 922.82 0.0K
13:30 922.76 922.85 922.50 922.50 0.0K
13:35 922.52 922.70 921.91 922.06 0.0K
13:40 922.11 922.11 921.37 921.65 0.0K
13:45 921.67 922.05 921.64 921.99 0.0K
13:50 921.93 921.99 921.69 921.74 0.0K
13:55 921.75 921.90 921.38 921.38 0.0K
14:00 921.35 921.35 920.94 921.23 0.0K
14:05 921.33 921.60 921.17 921.17 0.0K
14:10 921.07 921.24 920.98 921.21 0.0K
14:15 921.20 921.38 920.84 921.02 0.0K
14:20 920.96 921.04 919.96 920.07 0.0K
14:25 919.97 920.10 919.42 920.10 0.0K
14:30 920.17 920.92 920.17 920.92 0.0K
14:35 920.96 921.02 920.31 920.43 0.0K
14:40 920.42 921.51 920.42 921.22 0.0K
14:45 921.12 921.18 920.40 920.40 0.0K
14:50 920.42 920.46 919.68 920.07 0.0K
14:55 920.28 920.72 920.28 920.63 0.0K
15:00 920.53 920.57 919.88 920.26 0.0K
15:05 920.26 920.61 919.97 919.97 0.0K
15:10 919.99 919.99 919.47 919.70 0.0K
15:15 919.74 919.93 919.56 919.90 0.0K
15:20 919.91 920.27 919.85 920.24 0.0K
15:25 920.25 920.38 920.09 920.32 0.0K
15:30 920.27 920.62 919.95 920.40 0.0K
15:35 920.34 920.74 920.33 920.66 0.0K
15:40 920.76 921.69 920.76 921.63 0.0K
15:45 921.65 922.22 921.65 922.15 0.0K
15:50 922.04 922.54 922.02 922.54 0.0K
15:55 922.62 922.95 922.45 922.80 0.0K
16:00 922.84 923.32 922.84 922.98 0.0K
16:05 922.97 923.03 922.81 922.87 0.0K
16:10 922.84 922.84 922.21 922.26 0.0K
16:15 922.24 922.86 922.24 922.69 0.0K
16:20 922.69 922.70 922.30 922.36 0.0K
16:25 922.35 922.35 922.01 922.20 0.0K
16:30 922.22 922.74 922.20 922.21 0.0K
16:35 922.28 922.65 922.25 922.51 0.0K
16:40 922.55 922.79 922.28 922.28 0.0K
16:45 922.23 922.70 922.23 922.70 0.0K
16:50 922.69 922.69 921.38 921.85 0.0K
16:55 921.85 922.10 921.60 921.60 0.0K
17:00 921.54 922.46 921.47 921.80 0.0K
17:05 921.84 922.39 921.84 922.39 0.0K
17:10 922.47 922.79 922.46 922.65 0.0K
17:15 922.61 923.29 922.61 923.26 0.0K
17:20 923.25 923.58 923.19 923.58 0.0K
17:25 923.52 923.96 923.52 923.88 0.0K
17:30 923.96 923.96 923.96 923.96 0.0K
17:35 923.96 923.96 923.02 923.02 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar