SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ Frankreich →
914.76
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 917.57 917.57 914.45 914.54 0.0K
09:05 914.54 915.42 913.89 915.42 0.0K
09:10 915.53 915.61 914.32 915.61 0.0K
09:15 915.58 917.38 915.58 916.89 0.0K
09:20 917.03 918.69 917.03 918.57 0.0K
09:25 918.64 920.51 918.64 920.51 0.0K
09:30 920.45 922.54 920.45 921.18 0.0K
09:35 921.20 921.44 920.56 920.99 0.0K
09:40 921.04 921.63 921.04 921.61 0.0K
09:45 921.57 922.12 921.57 922.12 0.0K
09:50 922.28 922.28 921.62 921.87 0.0K
09:55 921.84 921.84 921.28 921.61 0.0K
10:00 921.59 922.04 921.41 921.41 0.0K
10:05 921.35 921.81 921.35 921.76 0.0K
10:10 921.70 921.70 920.60 920.92 0.0K
10:15 920.91 921.83 920.80 921.83 0.0K
10:20 921.81 921.81 921.45 921.52 0.0K
10:25 921.48 921.55 920.94 921.04 0.0K
10:30 921.14 921.21 920.37 920.54 0.0K
10:35 920.56 921.21 920.55 921.05 0.0K
10:40 921.02 921.30 920.66 920.81 0.0K
10:45 920.74 920.74 920.08 920.23 0.0K
10:50 920.25 920.90 920.23 920.90 0.0K
10:55 920.99 921.53 920.89 921.53 0.0K
11:00 921.59 922.28 921.59 922.28 0.0K
11:05 922.25 923.51 922.25 923.51 0.0K
11:10 923.43 923.65 922.69 922.76 0.0K
11:15 922.85 923.05 922.64 923.05 0.0K
11:20 923.05 923.11 922.81 922.90 0.0K
11:25 922.88 922.93 922.69 922.84 0.0K
11:30 922.74 922.74 921.53 921.53 0.0K
11:35 921.53 922.03 921.34 922.03 0.0K
11:40 922.65 923.79 922.42 923.79 0.0K
11:45 924.13 924.77 924.06 924.44 0.0K
11:50 924.23 925.91 924.18 925.90 0.0K
11:55 925.89 926.29 925.83 926.29 0.0K
12:00 926.34 927.83 926.34 927.83 0.0K
12:05 928.01 929.12 927.06 927.13 0.0K
12:10 926.97 927.36 926.81 926.83 0.0K
12:15 926.77 926.81 926.14 926.52 0.0K
12:20 926.42 927.23 926.42 927.23 0.0K
12:25 927.30 927.45 927.05 927.13 0.0K
12:30 927.18 927.76 926.79 927.74 0.0K
12:35 927.73 928.29 927.73 928.28 0.0K
12:40 928.27 928.27 927.34 927.34 0.0K
12:45 927.40 928.74 927.40 928.74 0.0K
12:50 928.80 929.12 928.40 928.63 0.0K
12:55 928.57 928.84 928.42 928.42 0.0K
13:00 928.36 929.35 928.36 929.35 0.0K
13:05 929.29 929.76 929.16 929.60 0.0K
13:10 929.42 929.42 928.44 928.56 0.0K
13:15 928.60 928.70 928.13 928.37 0.0K
13:20 928.43 929.06 928.43 929.05 0.0K
13:25 929.04 929.31 928.95 929.06 0.0K
13:30 929.00 929.32 928.97 929.22 0.0K
13:35 929.26 929.26 928.57 928.57 0.0K
13:40 928.58 928.58 927.78 927.89 0.0K
13:45 927.88 928.69 927.88 928.38 0.0K
13:50 928.39 928.39 928.18 928.18 0.0K
13:55 928.15 928.24 927.82 928.01 0.0K
14:00 928.07 928.07 927.50 927.78 0.0K
14:05 927.78 927.82 927.48 927.63 0.0K
14:10 927.66 927.90 927.49 927.50 0.0K
14:15 927.48 927.48 926.66 926.66 0.0K
14:20 926.69 927.34 926.59 926.64 0.0K
14:25 926.69 926.80 926.67 926.78 0.0K
14:30 926.78 927.93 926.31 927.71 0.0K
14:35 927.53 928.38 927.36 927.97 0.0K
14:40 927.92 928.32 927.90 927.90 0.0K
14:45 927.84 928.36 927.84 928.21 0.0K
14:50 928.24 928.39 927.56 928.11 0.0K
14:55 928.15 928.18 927.57 927.57 0.0K
15:00 927.66 927.66 926.15 927.37 0.0K
15:05 927.25 927.97 926.64 926.64 0.0K
15:10 926.63 926.88 926.31 926.82 0.0K
15:15 926.82 927.16 926.43 926.43 0.0K
15:20 926.42 926.89 926.24 926.89 0.0K
15:25 926.86 927.06 926.74 926.84 0.0K
15:30 926.84 927.31 926.55 926.75 0.0K
15:35 926.54 927.19 926.04 927.19 0.0K
15:40 927.22 927.41 926.81 927.29 0.0K
15:45 927.33 927.76 927.33 927.50 0.0K
15:50 927.46 927.96 927.33 927.55 0.0K
15:55 927.56 927.56 927.02 927.34 0.0K
16:00 927.46 927.96 927.46 927.74 0.0K
16:05 927.76 927.77 927.32 927.32 0.0K
16:10 927.42 927.58 927.06 927.19 0.0K
16:15 927.21 927.66 927.21 927.37 0.0K
16:20 927.35 927.78 927.35 927.78 0.0K
16:25 927.87 928.00 927.79 927.88 0.0K
16:30 927.90 928.07 927.63 927.63 0.0K
16:35 927.58 927.73 927.47 927.73 0.0K
16:40 927.79 927.80 927.54 927.57 0.0K
16:45 927.54 927.54 926.93 926.93 0.0K
16:50 926.96 926.96 926.59 926.78 0.0K
16:55 926.86 927.08 926.74 926.86 0.0K
17:00 926.85 926.87 926.21 926.21 0.0K
17:05 926.14 926.59 926.14 926.59 0.0K
17:10 926.61 927.12 926.61 927.12 0.0K
17:15 927.15 927.15 926.57 926.97 0.0K
17:20 926.99 927.20 926.91 927.13 0.0K
17:25 927.05 927.09 926.49 926.82 0.0K
17:30 926.86 926.86 926.86 926.86 0.0K
17:35 926.86 927.03 926.86 927.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar