SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ Frankreich →
914.76
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 923.44 923.44 920.24 920.69 0.0K
09:05 920.74 921.15 920.09 920.98 0.0K
09:10 921.26 921.26 918.40 918.40 0.0K
09:15 918.22 918.41 916.11 917.33 0.0K
09:20 917.06 919.03 917.06 918.22 0.0K
09:25 918.07 919.86 918.07 919.73 0.0K
09:30 919.62 919.87 919.18 919.62 0.0K
09:35 919.71 920.12 919.02 919.02 0.0K
09:40 919.09 919.44 918.48 919.44 0.0K
09:45 919.58 920.65 919.58 920.61 0.0K
09:50 920.56 921.34 920.56 920.73 0.0K
09:55 920.72 921.90 920.48 921.90 0.0K
10:00 921.90 922.18 920.59 920.59 0.0K
10:05 920.65 920.74 919.74 920.24 0.0K
10:10 920.33 921.80 920.33 921.80 0.0K
10:15 921.86 922.63 921.86 922.57 0.0K
10:20 922.65 923.40 922.24 923.32 0.0K
10:25 923.36 923.52 922.93 922.99 0.0K
10:30 923.00 923.19 922.57 922.57 0.0K
10:35 922.57 922.83 922.53 922.83 0.0K
10:40 922.91 923.20 922.56 922.79 0.0K
10:45 922.71 923.38 922.62 923.36 0.0K
10:50 923.30 923.65 923.27 923.52 0.0K
10:55 923.60 924.30 923.53 924.30 0.0K
11:00 924.36 925.00 924.36 924.66 0.0K
11:05 924.67 924.67 923.90 924.21 0.0K
11:10 924.18 924.98 924.18 924.97 0.0K
11:15 924.97 925.47 924.90 925.47 0.0K
11:20 925.45 925.45 925.06 925.20 0.0K
11:25 925.22 925.68 925.22 925.68 0.0K
11:30 925.71 926.03 925.65 925.83 0.0K
11:35 925.69 926.19 925.67 925.67 0.0K
11:40 925.74 925.90 925.35 925.40 0.0K
11:45 925.34 925.38 924.96 925.09 0.0K
11:50 925.04 925.04 924.08 924.08 0.0K
11:55 924.14 924.22 922.90 923.50 0.0K
12:00 923.59 923.67 922.87 923.66 0.0K
12:05 923.67 924.17 923.57 923.84 0.0K
12:10 923.84 923.96 923.43 923.43 0.0K
12:15 923.48 923.48 922.48 922.65 0.0K
12:20 922.75 922.75 922.12 922.26 0.0K
12:25 922.27 922.27 921.59 921.87 0.0K
12:30 921.97 922.71 921.97 922.50 0.0K
12:35 922.44 922.59 921.70 921.70 0.0K
12:40 921.72 921.90 921.27 921.27 0.0K
12:45 921.16 921.26 921.04 921.26 0.0K
12:50 921.29 921.62 921.26 921.62 0.0K
12:55 921.63 921.78 918.90 919.42 0.0K
13:00 919.20 919.93 918.96 919.05 0.0K
13:05 919.06 919.97 918.44 918.53 0.0K
13:10 918.41 919.26 918.34 918.73 0.0K
13:15 918.74 919.32 918.74 918.95 0.0K
13:20 918.82 919.38 918.49 919.38 0.0K
13:25 919.40 919.41 919.21 919.26 0.0K
13:30 919.32 920.52 919.32 920.09 0.0K
13:35 920.03 920.31 919.76 919.84 0.0K
13:40 919.89 920.39 919.89 920.03 0.0K
13:45 920.05 920.05 919.37 919.71 0.0K
13:50 919.67 919.96 919.21 919.21 0.0K
13:55 919.12 919.29 918.75 919.29 0.0K
14:00 919.30 921.35 919.30 921.28 0.0K
14:05 921.19 921.19 920.38 920.67 0.0K
14:10 920.62 920.62 919.86 919.90 0.0K
14:15 919.89 920.30 919.89 920.15 0.0K
14:20 920.18 920.33 919.93 920.31 0.0K
14:25 920.30 920.72 919.78 919.78 0.0K
14:30 919.75 920.34 919.33 920.06 0.0K
14:35 920.20 920.86 920.12 920.39 0.0K
14:40 920.48 921.04 920.24 920.24 0.0K
14:45 919.96 919.96 918.82 918.89 0.0K
14:50 918.85 918.93 918.21 918.21 0.0K
14:55 918.25 918.25 917.41 917.73 0.0K
15:00 917.61 918.59 917.47 918.56 0.0K
15:05 918.49 919.65 918.49 919.36 0.0K
15:10 919.37 920.31 919.26 920.17 0.0K
15:15 920.05 920.05 919.69 920.03 0.0K
15:20 919.98 920.03 919.18 919.37 0.0K
15:25 919.63 920.11 918.77 918.77 0.0K
15:30 918.72 919.39 918.72 919.25 0.0K
15:35 919.23 919.32 918.61 918.79 0.0K
15:40 918.87 919.55 918.87 919.35 0.0K
15:45 919.25 919.68 919.08 919.26 0.0K
15:50 919.38 920.08 919.38 919.89 0.0K
15:55 919.85 920.04 919.66 920.04 0.0K
16:00 920.07 920.57 919.70 920.02 0.0K
16:05 920.14 920.79 919.20 919.20 0.0K
16:10 919.23 919.52 918.51 918.51 0.0K
16:15 918.56 919.02 918.46 918.82 0.0K
16:20 918.77 918.77 918.39 918.62 0.0K
16:25 918.68 919.01 918.23 918.27 0.0K
16:30 918.30 918.82 918.26 918.74 0.0K
16:35 918.78 918.78 917.32 917.32 0.0K
16:40 917.35 919.21 916.87 919.13 0.0K
16:45 919.04 920.27 918.97 920.27 0.0K
16:50 920.35 920.35 918.99 918.99 0.0K
16:55 918.95 918.95 918.32 918.32 0.0K
17:00 918.32 918.99 918.22 918.99 0.0K
17:05 918.94 919.51 918.86 919.49 0.0K
17:10 919.48 919.48 919.17 919.20 0.0K
17:15 919.16 919.16 917.75 917.95 0.0K
17:20 917.89 917.93 917.54 917.64 0.0K
17:25 917.65 918.08 917.64 917.94 0.0K
17:30 917.97 917.97 917.97 917.97 0.0K
17:35 917.97 917.97 917.50 917.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar