SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ Frankreich →
914.76
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 920.61 927.07 920.61 926.52 0.0K
09:05 926.67 926.67 924.81 924.81 0.0K
09:10 924.89 925.61 923.68 924.35 0.0K
09:15 924.77 925.43 923.92 925.03 0.0K
09:20 924.81 924.81 923.66 924.65 0.0K
09:25 924.69 925.32 924.61 924.61 0.0K
09:30 924.60 925.57 924.46 924.82 0.0K
09:35 924.84 926.07 924.21 926.07 0.0K
09:40 926.14 926.23 925.26 925.27 0.0K
09:45 925.34 926.27 924.97 925.67 0.0K
09:50 925.83 926.11 925.52 926.06 0.0K
09:55 926.09 926.89 925.98 926.88 0.0K
10:00 926.72 927.29 926.12 926.12 0.0K
10:05 926.21 926.38 925.56 925.88 0.0K
10:10 926.01 926.18 925.25 925.69 0.0K
10:15 925.74 926.94 925.74 926.94 0.0K
10:20 926.90 927.02 926.60 926.60 0.0K
10:25 926.57 926.63 925.76 926.62 0.0K
10:30 926.62 927.41 926.62 927.40 0.0K
10:35 927.45 928.21 927.11 928.21 0.0K
10:40 928.21 928.32 927.34 927.34 0.0K
10:45 927.10 927.10 926.33 926.49 0.0K
10:50 926.49 926.99 926.49 926.99 0.0K
10:55 927.05 927.05 926.27 926.57 0.0K
11:00 926.64 927.76 926.64 927.76 0.0K
11:05 927.74 927.74 927.15 927.48 0.0K
11:10 927.43 927.68 926.60 926.60 0.0K
11:15 926.61 926.61 926.14 926.27 0.0K
11:20 926.26 926.55 926.23 926.46 0.0K
11:25 926.71 926.88 926.51 926.82 0.0K
11:30 926.84 927.13 926.69 926.87 0.0K
11:35 926.85 926.96 926.73 926.96 0.0K
11:40 926.96 927.43 926.96 927.43 0.0K
11:45 927.51 927.88 927.51 927.88 0.0K
11:50 927.90 928.13 927.86 928.13 0.0K
11:55 928.15 928.34 928.03 928.31 0.0K
12:00 928.27 928.85 928.27 928.78 0.0K
12:05 928.71 928.74 928.46 928.49 0.0K
12:10 928.50 928.96 928.50 928.67 0.0K
12:15 928.55 928.86 928.40 928.67 0.0K
12:20 928.67 929.31 928.56 929.31 0.0K
12:25 929.28 929.31 928.87 928.92 0.0K
12:30 928.92 930.07 928.92 930.07 0.0K
12:35 930.03 930.19 930.01 930.18 0.0K
12:40 930.08 930.10 929.20 929.20 0.0K
12:45 929.16 929.16 928.08 928.18 0.0K
12:50 928.19 928.47 928.00 928.00 0.0K
12:55 927.91 928.29 927.91 928.14 0.0K
13:00 928.17 928.35 927.94 928.16 0.0K
13:05 928.16 928.39 928.16 928.37 0.0K
13:10 928.34 928.45 928.26 928.30 0.0K
13:15 928.30 928.81 928.25 928.67 0.0K
13:20 928.69 928.69 927.61 927.87 0.0K
13:25 927.84 927.85 927.42 927.47 0.0K
13:30 927.50 931.58 927.50 929.15 0.0K
13:35 929.07 929.14 928.60 928.89 0.0K
13:40 928.92 928.94 927.65 927.70 0.0K
13:45 927.76 927.95 927.19 927.95 0.0K
13:50 927.95 929.20 927.95 929.19 0.0K
13:55 929.19 929.61 929.19 929.52 0.0K
14:00 929.41 929.48 928.76 928.85 0.0K
14:05 928.78 928.83 928.08 928.17 0.0K
14:10 928.20 928.44 927.93 928.01 0.0K
14:15 927.97 928.26 927.80 927.99 0.0K
14:20 928.08 928.64 928.03 928.46 0.0K
14:25 928.55 928.83 928.55 928.65 0.0K
14:30 928.66 928.66 927.48 927.50 0.0K
14:35 927.58 927.58 926.59 927.01 0.0K
14:40 926.90 926.90 925.77 926.16 0.0K
14:45 926.16 926.52 924.68 924.98 0.0K
14:50 925.15 926.46 925.07 925.07 0.0K
14:55 925.02 925.02 923.44 924.61 0.0K
15:00 924.62 924.94 923.68 923.68 0.0K
15:05 923.72 924.13 923.13 923.32 0.0K
15:10 923.42 923.53 922.88 923.32 0.0K
15:15 923.28 924.76 922.93 924.76 0.0K
15:20 924.88 924.89 923.12 923.25 0.0K
15:25 923.22 924.51 923.18 924.36 0.0K
15:30 924.33 924.33 922.31 922.31 0.0K
15:35 922.31 922.70 922.02 922.18 0.0K
15:40 921.91 922.07 920.75 920.86 0.0K
15:45 920.84 922.25 920.84 921.46 0.0K
15:50 921.37 922.71 921.19 922.71 0.0K
15:55 922.64 922.64 920.77 920.83 0.0K
16:00 921.06 921.06 919.84 919.94 0.0K
16:05 920.06 920.07 919.38 919.75 0.0K
16:10 919.71 920.94 919.71 920.50 0.0K
16:15 920.52 921.54 920.46 921.32 0.0K
16:20 921.30 921.86 920.84 921.86 0.0K
16:25 921.86 922.26 921.86 922.15 0.0K
16:30 922.14 923.05 922.14 922.71 0.0K
16:35 922.74 923.64 922.74 923.54 0.0K
16:40 923.44 923.78 923.27 923.63 0.0K
16:45 923.60 923.85 923.27 923.62 0.0K
16:50 923.64 923.91 923.50 923.51 0.0K
16:55 923.46 923.51 923.11 923.42 0.0K
17:00 923.61 923.77 923.10 923.17 0.0K
17:05 923.17 923.79 923.07 923.76 0.0K
17:10 923.80 924.44 923.80 924.25 0.0K
17:15 924.26 924.26 923.83 923.89 0.0K
17:20 924.03 924.43 924.03 924.35 0.0K
17:25 924.29 924.29 923.81 923.88 0.0K
17:30 923.81 923.81 923.81 923.81 0.0K
17:35 923.81 923.81 923.70 923.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar