SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ Frankreich →
914.76
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 941.72 947.19 941.72 945.57 0.0K
09:05 945.32 945.32 943.39 943.39 0.0K
09:10 943.55 943.55 941.22 941.22 0.0K
09:15 941.21 941.48 939.05 939.14 0.0K
09:20 939.11 939.85 939.11 939.36 0.0K
09:25 939.67 941.50 939.67 941.45 0.0K
09:30 941.45 941.45 939.71 939.89 0.0K
09:35 939.58 939.65 938.41 938.41 0.0K
09:40 938.26 938.95 937.12 937.20 0.0K
09:45 937.26 937.74 936.39 936.44 0.0K
09:50 936.43 937.01 934.04 934.04 0.0K
09:55 934.07 934.07 932.53 933.01 0.0K
10:00 932.79 934.05 932.46 933.44 0.0K
10:05 933.37 934.59 932.89 932.89 0.0K
10:10 932.75 932.78 931.63 931.81 0.0K
10:15 931.85 934.75 931.85 934.59 0.0K
10:20 934.68 936.20 934.57 935.88 0.0K
10:25 935.79 936.51 935.30 935.30 0.0K
10:30 935.30 936.56 935.16 936.46 0.0K
10:35 936.40 936.40 935.82 936.29 0.0K
10:40 936.07 936.91 935.89 936.83 0.0K
10:45 936.69 937.33 936.37 937.17 0.0K
10:50 937.14 937.15 935.61 935.61 0.0K
10:55 935.66 936.11 934.65 935.23 0.0K
11:00 935.27 936.80 935.27 936.28 0.0K
11:05 936.34 936.66 935.86 936.18 0.0K
11:10 935.95 936.45 935.70 935.71 0.0K
11:15 935.79 935.94 935.59 935.94 0.0K
11:20 935.85 935.85 935.27 935.36 0.0K
11:25 935.35 935.71 934.99 934.99 0.0K
11:30 934.82 935.02 934.75 934.90 0.0K
11:35 934.90 935.41 934.90 935.18 0.0K
11:40 934.96 934.96 934.05 934.34 0.0K
11:45 934.35 934.63 934.13 934.13 0.0K
11:50 934.21 935.42 934.21 935.24 0.0K
11:55 935.20 935.81 934.95 935.68 0.0K
12:00 935.64 936.49 934.30 934.30 0.0K
12:05 934.18 934.62 933.61 934.18 0.0K
12:10 934.16 935.12 933.89 934.36 0.0K
12:15 934.18 935.22 933.26 935.22 0.0K
12:20 935.14 935.76 934.99 935.74 0.0K
12:25 935.74 935.78 935.48 935.52 0.0K
12:30 935.50 935.65 935.22 935.33 0.0K
12:35 935.30 935.30 934.74 934.85 0.0K
12:40 934.81 935.12 934.81 935.05 0.0K
12:45 935.07 935.82 935.07 935.66 0.0K
12:50 935.52 935.76 935.27 935.71 0.0K
12:55 935.75 936.93 935.75 936.93 0.0K
13:00 936.91 937.30 936.91 937.16 0.0K
13:05 937.13 937.13 935.08 935.09 0.0K
13:10 935.06 935.06 933.87 934.14 0.0K
13:15 934.08 934.10 933.79 933.94 0.0K
13:20 933.95 934.66 933.95 934.52 0.0K
13:25 934.57 934.58 933.78 933.78 0.0K
13:30 933.70 933.90 933.15 933.41 0.0K
13:35 933.40 933.76 933.13 933.76 0.0K
13:40 933.73 934.86 933.68 934.81 0.0K
13:45 934.74 935.17 934.62 934.79 0.0K
13:50 934.74 935.55 934.65 935.55 0.0K
13:55 935.65 936.35 935.65 936.31 0.0K
14:00 936.38 936.69 935.84 935.84 0.0K
14:05 935.75 935.75 934.54 934.78 0.0K
14:10 934.83 935.84 934.83 935.33 0.0K
14:15 935.25 935.67 935.24 935.45 0.0K
14:20 935.43 935.43 934.83 935.06 0.0K
14:25 935.19 935.26 934.86 935.14 0.0K
14:30 935.20 936.76 935.20 936.28 0.0K
14:35 936.40 937.88 936.40 937.80 0.0K
14:40 937.78 938.13 937.61 938.02 0.0K
14:45 938.12 938.26 937.09 937.35 0.0K
14:50 937.28 937.67 936.78 936.87 0.0K
14:55 936.94 938.49 936.94 937.91 0.0K
15:00 937.73 937.73 935.89 935.89 0.0K
15:05 935.73 935.80 935.15 935.74 0.0K
15:10 935.74 936.45 935.56 936.18 0.0K
15:15 936.22 936.41 934.82 934.85 0.0K
15:20 934.89 934.98 933.90 934.65 0.0K
15:25 934.69 934.84 934.39 934.40 0.0K
15:30 934.39 934.79 933.36 933.36 0.0K
15:35 933.25 934.29 933.25 934.03 0.0K
15:40 933.93 934.50 933.78 933.89 0.0K
15:45 933.61 934.42 933.08 933.78 0.0K
15:50 933.96 934.40 933.79 933.83 0.0K
15:55 933.77 933.95 933.01 933.84 0.0K
16:00 933.95 935.72 933.95 935.38 0.0K
16:05 935.27 935.76 934.90 935.75 0.0K
16:10 935.70 937.00 935.63 936.99 0.0K
16:15 936.96 937.39 936.60 936.85 0.0K
16:20 936.85 937.11 936.33 937.11 0.0K
16:25 937.16 937.38 936.54 936.78 0.0K
16:30 936.72 937.24 936.36 936.88 0.0K
16:35 936.88 937.24 936.10 936.10 0.0K
16:40 935.95 936.13 934.51 934.51 0.0K
16:45 934.59 935.90 934.59 935.90 0.0K
16:50 935.87 935.93 935.56 935.78 0.0K
16:55 935.76 935.76 934.45 934.45 0.0K
17:00 934.47 934.94 934.32 934.32 0.0K
17:05 934.09 934.26 933.40 933.52 0.0K
17:10 933.53 934.20 933.53 934.07 0.0K
17:15 934.20 934.28 933.22 933.22 0.0K
17:20 933.13 933.28 932.88 933.14 0.0K
17:25 933.14 933.43 933.09 933.28 0.0K
17:30 933.38 933.38 933.38 933.38 0.0K
17:35 933.38 933.38 932.65 932.65 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar