SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ Frankreich →
914.76
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 940.21 945.88 940.21 945.88 0.0K
09:05 945.75 945.75 944.47 945.44 0.0K
09:10 945.38 946.01 945.21 946.01 0.0K
09:15 946.20 947.56 946.20 947.56 0.0K
09:20 947.70 948.61 947.53 947.53 0.0K
09:25 947.35 947.44 946.34 947.41 0.0K
09:30 947.33 947.63 946.18 947.46 0.0K
09:35 947.38 948.19 946.96 947.80 0.0K
09:40 947.67 947.67 946.33 946.56 0.0K
09:45 946.51 946.97 945.92 946.25 0.0K
09:50 946.20 946.47 945.48 945.67 0.0K
09:55 945.56 945.56 942.93 942.93 0.0K
10:00 943.05 944.08 942.17 944.08 0.0K
10:05 943.88 945.15 943.86 945.15 0.0K
10:10 945.11 945.98 944.90 945.61 0.0K
10:15 945.49 945.65 944.87 944.95 0.0K
10:20 944.89 945.08 944.46 944.46 0.0K
10:25 944.47 944.47 943.52 943.52 0.0K
10:30 943.47 943.71 942.65 943.57 0.0K
10:35 943.54 943.87 943.04 943.77 0.0K
10:40 943.80 944.85 943.66 944.85 0.0K
10:45 944.92 945.19 943.70 943.70 0.0K
10:50 943.67 943.77 942.42 942.74 0.0K
10:55 942.77 942.77 941.81 941.81 0.0K
11:00 941.75 941.75 940.22 940.34 0.0K
11:05 940.23 940.96 939.88 939.88 0.0K
11:10 940.02 940.02 939.28 939.55 0.0K
11:15 939.56 940.41 939.47 940.13 0.0K
11:20 940.25 940.51 940.14 940.51 0.0K
11:25 940.56 940.71 940.24 940.71 0.0K
11:30 940.88 940.99 940.56 940.56 0.0K
11:35 940.43 940.55 939.90 939.95 0.0K
11:40 939.89 939.89 939.36 939.36 0.0K
11:45 939.41 939.42 939.02 939.14 0.0K
11:50 939.13 939.20 938.70 938.75 0.0K
11:55 938.76 938.90 937.70 937.73 0.0K
12:00 937.56 937.56 937.18 937.44 0.0K
12:05 937.46 938.43 937.33 938.26 0.0K
12:10 938.27 938.55 938.27 938.48 0.0K
12:15 938.47 939.77 938.47 939.75 0.0K
12:20 939.79 940.49 939.77 940.47 0.0K
12:25 940.59 940.75 940.02 940.02 0.0K
12:30 939.91 940.17 939.91 939.96 0.0K
12:35 939.99 940.60 939.99 940.35 0.0K
12:40 940.34 941.13 940.28 941.13 0.0K
12:45 941.32 941.65 941.32 941.65 0.0K
12:50 941.68 941.84 941.45 941.54 0.0K
12:55 941.47 941.48 940.63 940.68 0.0K
13:00 940.64 941.18 940.64 941.00 0.0K
13:05 941.02 941.09 940.59 940.96 0.0K
13:10 940.78 940.82 940.42 940.53 0.0K
13:15 940.56 940.59 940.09 940.42 0.0K
13:20 940.43 940.44 940.05 940.09 0.0K
13:25 940.15 940.82 940.15 940.74 0.0K
13:30 940.74 941.02 940.52 940.68 0.0K
13:35 940.71 940.83 940.45 940.45 0.0K
13:40 940.35 940.98 940.35 940.98 0.0K
13:45 940.98 941.27 940.82 941.17 0.0K
13:50 941.19 941.67 941.05 941.30 0.0K
13:55 941.26 941.37 941.13 941.17 0.0K
14:00 941.13 941.67 941.13 941.35 0.0K
14:05 941.06 941.23 940.87 941.18 0.0K
14:10 941.05 941.12 940.68 940.75 0.0K
14:15 940.77 941.54 940.16 940.16 0.0K
14:20 940.07 940.82 939.43 940.50 0.0K
14:25 940.34 941.51 940.34 941.12 0.0K
14:30 941.17 942.27 941.17 942.27 0.0K
14:35 942.29 943.74 942.29 943.58 0.0K
14:40 943.65 944.23 943.52 943.67 0.0K
14:45 943.61 943.61 942.80 943.20 0.0K
14:50 943.14 943.14 942.11 942.61 0.0K
14:55 942.67 943.28 942.58 943.19 0.0K
15:00 943.13 943.54 942.62 943.54 0.0K
15:05 943.68 944.82 943.68 944.76 0.0K
15:10 944.85 944.85 944.46 944.67 0.0K
15:15 944.66 944.75 944.32 944.73 0.0K
15:20 944.86 944.93 943.69 944.00 0.0K
15:25 944.04 944.33 943.61 943.61 0.0K
15:30 943.70 944.72 943.70 944.72 0.0K
15:35 944.55 945.21 943.95 945.07 0.0K
15:40 945.12 946.87 945.12 945.82 0.0K
15:45 945.79 947.09 945.79 947.09 0.0K
15:50 947.19 948.34 947.19 947.84 0.0K
15:55 947.85 947.97 946.32 946.42 0.0K
16:00 946.54 947.49 946.04 947.47 0.0K
16:05 947.47 948.42 947.47 948.08 0.0K
16:10 948.22 948.22 947.56 947.97 0.0K
16:15 948.04 948.15 947.78 947.84 0.0K
16:20 947.69 949.06 947.69 948.73 0.0K
16:25 948.70 949.34 948.35 949.29 0.0K
16:30 949.24 950.26 949.24 950.26 0.0K
16:35 950.27 950.55 950.11 950.55 0.0K
16:40 950.60 950.76 950.51 950.65 0.0K
16:45 950.72 950.90 950.04 950.09 0.0K
16:50 950.09 950.12 949.55 949.55 0.0K
16:55 949.54 950.12 949.38 950.05 0.0K
17:00 950.09 951.37 950.09 951.05 0.0K
17:05 951.12 951.78 950.99 951.76 0.0K
17:10 951.81 951.86 951.48 951.55 0.0K
17:15 951.65 951.94 951.65 951.87 0.0K
17:20 951.72 951.74 951.06 951.38 0.0K
17:25 951.40 951.88 951.03 951.88 0.0K
17:30 951.89 951.89 951.89 951.89 0.0K
17:35 951.89 951.89 950.17 950.17 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar