SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ Frankreich →
914.76
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 918.76 933.03 918.76 932.62 0.0K
09:05 932.64 935.09 932.28 935.08 0.0K
09:10 935.11 937.00 935.11 937.00 0.0K
09:15 937.11 939.24 937.11 939.09 0.0K
09:20 939.25 939.25 937.40 937.69 0.0K
09:25 937.93 939.76 937.48 939.65 0.0K
09:30 939.73 940.18 938.83 940.08 0.0K
09:35 939.97 941.53 939.97 941.53 0.0K
09:40 941.43 942.57 941.43 942.03 0.0K
09:45 942.12 942.35 940.71 940.79 0.0K
09:50 940.81 940.90 940.16 940.30 0.0K
09:55 940.35 940.39 939.70 939.76 0.0K
10:00 939.73 940.48 939.64 940.35 0.0K
10:05 940.16 940.92 939.69 940.92 0.0K
10:10 940.86 941.68 940.86 941.57 0.0K
10:15 941.63 941.74 940.45 940.84 0.0K
10:20 940.92 943.04 940.92 942.98 0.0K
10:25 942.94 943.74 942.94 943.10 0.0K
10:30 943.13 943.72 943.13 943.72 0.0K
10:35 943.70 944.01 943.24 943.94 0.0K
10:40 944.07 944.46 943.97 944.28 0.0K
10:45 944.52 944.79 944.32 944.78 0.0K
10:50 944.82 945.05 944.67 944.90 0.0K
10:55 944.88 945.52 944.56 945.52 0.0K
11:00 945.48 945.58 945.15 945.17 0.0K
11:05 945.19 945.78 945.19 945.44 0.0K
11:10 945.27 945.27 943.92 943.92 0.0K
11:15 943.99 944.59 943.99 944.52 0.0K
11:20 944.56 944.56 944.26 944.41 0.0K
11:25 944.36 944.36 943.21 943.30 0.0K
11:30 942.99 943.61 942.84 943.39 0.0K
11:35 943.38 943.92 943.31 943.84 0.0K
11:40 943.89 944.14 943.89 943.92 0.0K
11:45 943.90 944.36 943.28 943.28 0.0K
11:50 943.28 943.28 942.21 942.45 0.0K
11:55 942.44 942.50 941.77 942.33 0.0K
12:00 942.25 942.51 941.57 941.57 0.0K
12:05 941.55 941.87 941.45 941.87 0.0K
12:10 941.95 942.50 941.95 942.50 0.0K
12:15 942.47 942.77 942.43 942.72 0.0K
12:20 942.78 942.78 942.19 942.19 0.0K
12:25 942.21 942.30 942.05 942.30 0.0K
12:30 942.19 942.22 941.50 941.50 0.0K
12:35 941.48 941.76 941.34 941.71 0.0K
12:40 941.86 942.64 941.73 942.62 0.0K
12:45 942.58 942.79 942.46 942.79 0.0K
12:50 942.82 942.86 941.67 941.67 0.0K
12:55 941.62 941.92 941.51 941.56 0.0K
13:00 941.69 941.91 941.06 941.77 0.0K
13:05 941.59 941.95 941.40 941.91 0.0K
13:10 941.89 942.39 941.89 942.32 0.0K
13:15 942.33 942.33 941.65 941.71 0.0K
13:20 941.73 942.51 941.70 942.51 0.0K
13:25 942.59 942.89 942.59 942.82 0.0K
13:30 942.83 943.51 942.83 943.51 0.0K
13:35 943.47 943.59 943.03 943.03 0.0K
13:40 943.06 943.06 942.35 942.38 0.0K
13:45 942.40 942.60 942.37 942.42 0.0K
13:50 942.43 943.11 942.41 942.94 0.0K
13:55 942.75 942.75 942.39 942.50 0.0K
14:00 942.51 943.40 942.48 942.97 0.0K
14:05 942.93 943.64 942.82 943.64 0.0K
14:10 943.70 944.63 943.70 944.13 0.0K
14:15 944.13 944.13 943.00 943.08 0.0K
14:20 943.02 943.12 942.87 942.94 0.0K
14:25 942.98 943.10 942.04 942.11 0.0K
14:30 942.14 943.20 941.84 943.20 0.0K
14:35 943.33 943.33 942.84 943.05 0.0K
14:40 943.04 943.91 943.04 943.53 0.0K
14:45 943.44 943.99 943.16 943.49 0.0K
14:50 943.60 943.60 942.81 942.86 0.0K
14:55 942.92 942.92 942.48 942.51 0.0K
15:00 942.50 942.53 942.11 942.13 0.0K
15:05 942.06 942.33 941.84 941.88 0.0K
15:10 941.78 942.74 941.59 942.74 0.0K
15:15 942.83 943.18 942.83 943.04 0.0K
15:20 942.99 942.99 942.36 942.44 0.0K
15:25 942.30 942.30 941.10 941.10 0.0K
15:30 941.08 941.67 941.08 941.52 0.0K
15:35 941.57 941.77 941.05 941.75 0.0K
15:40 941.76 942.92 941.76 942.68 0.0K
15:45 942.66 942.66 941.04 941.16 0.0K
15:50 941.11 941.23 940.51 940.51 0.0K
15:55 940.73 940.99 940.33 940.69 0.0K
16:00 940.85 942.79 940.85 942.61 0.0K
16:05 942.55 943.12 942.53 942.63 0.0K
16:10 942.60 942.60 942.00 942.29 0.0K
16:15 942.24 942.30 941.47 941.47 0.0K
16:20 941.51 942.38 941.22 942.23 0.0K
16:25 942.21 942.58 941.82 941.91 0.0K
16:30 941.90 942.58 941.69 942.58 0.0K
16:35 942.60 943.02 942.60 942.93 0.0K
16:40 942.83 942.83 942.42 942.74 0.0K
16:45 942.75 943.46 942.39 942.39 0.0K
16:50 942.41 942.71 941.98 942.71 0.0K
16:55 942.87 943.10 942.69 942.69 0.0K
17:00 942.72 942.72 942.34 942.51 0.0K
17:05 942.73 942.73 942.31 942.31 0.0K
17:10 942.21 942.21 941.38 941.90 0.0K
17:15 941.85 942.47 941.85 941.89 0.0K
17:20 941.91 941.91 941.29 941.45 0.0K
17:25 941.44 941.50 940.88 941.32 0.0K
17:30 941.49 941.49 941.49 941.49 0.0K
17:35 941.49 941.49 939.74 939.74 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar