SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ Frankreich →
914.76
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 928.90 931.25 928.90 930.88 0.0K
09:05 931.07 931.07 929.74 929.74 0.0K
09:10 929.81 929.87 928.40 928.40 0.0K
09:15 928.31 928.32 926.88 926.88 0.0K
09:20 926.88 927.52 926.88 927.26 0.0K
09:25 927.28 928.42 927.28 927.86 0.0K
09:30 927.81 928.36 927.63 928.07 0.0K
09:35 928.05 928.06 926.55 926.82 0.0K
09:40 926.95 927.96 926.95 927.81 0.0K
09:45 927.85 929.02 927.68 929.02 0.0K
09:50 928.94 929.63 928.62 929.63 0.0K
09:55 929.82 929.85 929.24 929.24 0.0K
10:00 929.14 930.26 929.00 930.26 0.0K
10:05 930.45 931.02 930.11 931.02 0.0K
10:10 930.99 931.05 930.77 931.03 0.0K
10:15 931.01 931.64 931.01 931.64 0.0K
10:20 931.84 932.53 931.75 932.53 0.0K
10:25 932.49 932.49 932.00 932.00 0.0K
10:30 932.02 932.36 932.02 932.02 0.0K
10:35 932.00 932.32 931.76 932.19 0.0K
10:40 932.20 932.63 931.93 932.63 0.0K
10:45 932.61 932.71 932.34 932.34 0.0K
10:50 932.36 932.36 931.90 932.02 0.0K
10:55 931.98 932.23 931.98 932.18 0.0K
11:00 932.27 932.63 932.27 932.63 0.0K
11:05 932.66 932.77 932.23 932.27 0.0K
11:10 932.16 932.16 931.67 932.01 0.0K
11:15 932.00 932.33 931.95 932.33 0.0K
11:20 932.40 932.44 932.19 932.20 0.0K
11:25 932.24 932.71 932.24 932.71 0.0K
11:30 932.73 933.31 932.73 933.25 0.0K
11:35 933.24 933.27 933.02 933.24 0.0K
11:40 933.24 933.59 933.12 933.51 0.0K
11:45 933.47 933.47 933.01 933.31 0.0K
11:50 933.33 933.33 932.93 933.03 0.0K
11:55 932.98 933.09 932.20 932.20 0.0K
12:00 932.22 932.54 932.07 932.54 0.0K
12:05 932.60 932.81 932.60 932.72 0.0K
12:10 932.62 932.62 932.45 932.58 0.0K
12:15 932.57 932.79 932.42 932.66 0.0K
12:20 932.64 933.19 932.64 933.15 0.0K
12:25 933.15 933.19 933.00 933.02 0.0K
12:30 933.04 933.61 932.96 933.61 0.0K
12:35 933.62 933.66 933.31 933.31 0.0K
12:40 933.37 933.40 933.09 933.15 0.0K
12:45 933.12 933.19 932.97 933.02 0.0K
12:50 933.03 933.03 932.73 932.99 0.0K
12:55 932.99 932.99 932.44 932.57 0.0K
13:00 932.63 932.63 931.78 931.81 0.0K
13:05 931.79 931.79 931.36 931.36 0.0K
13:10 931.31 931.31 930.46 930.50 0.0K
13:15 930.32 930.76 930.30 930.76 0.0K
13:20 930.73 931.12 930.73 931.10 0.0K
13:25 931.10 931.61 931.10 931.61 0.0K
13:30 931.63 931.92 931.63 931.73 0.0K
13:35 931.68 931.70 931.50 931.70 0.0K
13:40 931.71 931.75 931.13 931.14 0.0K
13:45 931.13 931.52 931.13 931.38 0.0K
13:50 931.43 931.56 931.18 931.21 0.0K
13:55 931.25 931.66 931.25 931.51 0.0K
14:00 931.56 931.67 931.50 931.60 0.0K
14:05 931.61 931.70 931.50 931.65 0.0K
14:10 931.65 931.77 931.58 931.63 0.0K
14:15 931.62 931.79 931.50 931.50 0.0K
14:20 931.52 931.61 931.34 931.55 0.0K
14:25 931.53 931.57 931.40 931.40 0.0K
14:30 931.39 931.42 930.89 930.94 0.0K
14:35 930.91 931.43 930.90 931.39 0.0K
14:40 931.40 931.64 931.33 931.39 0.0K
14:45 931.33 931.60 931.22 931.59 0.0K
14:50 931.56 931.63 931.50 931.50 0.0K
14:55 931.50 931.58 931.36 931.38 0.0K
15:00 931.35 931.49 930.98 930.98 0.0K
15:05 930.93 930.93 930.43 930.47 0.0K
15:10 930.42 930.48 930.00 930.04 0.0K
15:15 930.08 930.47 930.08 930.34 0.0K
15:20 930.26 930.26 929.49 929.53 0.0K
15:25 929.56 929.79 929.56 929.68 0.0K
15:30 929.60 929.60 928.65 928.74 0.0K
15:35 928.71 928.71 927.65 927.81 0.0K
15:40 927.68 928.05 927.45 927.92 0.0K
15:45 928.00 928.17 927.79 927.84 0.0K
15:50 927.78 927.97 926.90 927.00 0.0K
15:55 927.12 927.28 926.26 926.33 0.0K
16:00 926.37 926.75 926.07 926.34 0.0K
16:05 926.24 926.36 925.59 926.36 0.0K
16:10 926.15 926.89 926.15 926.80 0.0K
16:15 926.83 927.34 926.83 927.21 0.0K
16:20 927.30 928.05 927.30 927.99 0.0K
16:25 928.08 928.27 927.53 927.53 0.0K
16:30 927.50 927.86 927.42 927.66 0.0K
16:35 927.73 927.99 927.40 927.68 0.0K
16:40 927.65 927.65 926.93 927.07 0.0K
16:45 927.06 927.16 926.56 926.97 0.0K
16:50 927.19 927.44 926.98 927.01 0.0K
16:55 926.96 926.99 926.62 926.99 0.0K
17:00 927.01 927.17 926.69 927.17 0.0K
17:05 927.20 927.70 927.02 927.63 0.0K
17:10 927.65 927.76 927.43 927.59 0.0K
17:15 927.56 928.06 927.56 928.06 0.0K
17:20 928.06 928.31 928.06 928.31 0.0K
17:25 928.29 928.85 928.29 928.69 0.0K
17:30 928.75 928.75 928.75 928.75 0.0K
17:35 928.75 929.01 928.75 929.01 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar