SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ Frankreich →
914.76
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 937.98 938.78 937.87 938.06 0.0K
09:05 938.20 938.93 938.20 938.47 0.0K
09:10 938.67 938.67 938.03 938.22 0.0K
09:15 938.32 938.91 938.15 938.15 0.0K
09:20 938.07 938.58 938.07 938.19 0.0K
09:25 938.20 938.20 937.52 937.74 0.0K
09:30 937.78 937.82 936.87 936.88 0.0K
09:35 936.86 937.49 936.86 937.36 0.0K
09:40 937.35 937.42 937.17 937.37 0.0K
09:45 937.33 937.39 937.21 937.39 0.0K
09:50 937.34 937.34 936.65 936.75 0.0K
09:55 936.79 937.11 936.79 937.02 0.0K
10:00 937.00 937.28 936.79 936.79 0.0K
10:05 936.87 936.98 936.69 936.69 0.0K
10:10 936.69 936.83 936.55 936.55 0.0K
10:15 936.52 936.52 936.34 936.40 0.0K
10:20 936.32 936.35 936.18 936.33 0.0K
10:25 936.33 936.95 936.33 936.95 0.0K
10:30 936.91 937.22 936.91 937.13 0.0K
10:35 937.10 937.87 937.10 937.87 0.0K
10:40 937.94 938.14 937.71 937.71 0.0K
10:45 937.78 937.86 937.72 937.81 0.0K
10:50 937.87 937.87 937.61 937.74 0.0K
10:55 937.80 938.07 937.80 938.06 0.0K
11:00 937.98 938.05 937.55 937.58 0.0K
11:05 937.57 937.57 936.75 936.75 0.0K
11:10 936.73 936.75 936.49 936.49 0.0K
11:15 936.51 936.56 936.33 936.42 0.0K
11:20 936.38 936.38 935.42 935.42 0.0K
11:25 935.48 935.76 935.34 935.34 0.0K
11:30 935.36 935.36 934.82 934.85 0.0K
11:35 934.79 934.79 934.29 934.29 0.0K
11:40 934.23 934.23 933.50 933.50 0.0K
11:45 933.49 933.49 933.05 933.05 0.0K
11:50 932.99 932.99 932.67 932.84 0.0K
11:55 932.90 933.38 932.90 933.25 0.0K
12:00 933.24 933.25 932.04 932.11 0.0K
12:05 932.09 932.22 931.55 931.55 0.0K
12:10 931.60 932.17 931.43 932.02 0.0K
12:15 932.00 932.08 931.97 932.07 0.0K
12:20 932.08 932.08 931.05 931.05 0.0K
12:25 931.00 931.00 930.27 930.28 0.0K
12:30 930.20 930.43 929.90 930.12 0.0K
12:35 930.23 930.44 930.12 930.18 0.0K
12:40 930.18 930.30 929.57 929.63 0.0K
12:45 929.70 929.82 929.34 929.34 0.0K
12:50 929.35 929.85 929.33 929.85 0.0K
12:55 929.88 930.53 929.88 930.40 0.0K
13:00 930.47 931.59 930.43 931.59 0.0K
13:05 931.57 931.63 931.26 931.57 0.0K
13:10 931.59 931.62 931.17 931.22 0.0K
13:15 931.19 931.44 931.14 931.43 0.0K
13:20 931.47 931.81 931.47 931.81 0.0K
13:25 931.78 931.96 931.78 931.87 0.0K
13:30 931.83 931.83 931.63 931.72 0.0K
13:35 931.75 932.04 931.75 931.91 0.0K
13:40 931.93 932.04 931.69 931.69 0.0K
13:45 931.66 931.80 931.44 931.44 0.0K
13:50 931.46 931.46 931.03 931.12 0.0K
13:55 931.11 931.13 930.72 930.72 0.0K
14:00 930.72 930.82 930.41 930.81 0.0K
14:05 930.84 931.22 930.83 931.14 0.0K
14:10 931.23 931.53 931.22 931.22 0.0K
14:15 931.11 931.21 930.81 930.81 0.0K
14:20 930.78 930.78 930.45 930.45 0.0K
14:25 930.49 930.53 930.33 930.33 0.0K
14:30 930.37 930.40 929.97 930.13 0.0K
14:35 930.17 930.19 929.31 929.40 0.0K
14:40 929.41 929.79 929.41 929.64 0.0K
14:45 929.68 929.91 929.66 929.91 0.0K
14:50 929.97 930.04 929.67 929.75 0.0K
14:55 929.83 930.02 929.41 929.41 0.0K
15:00 929.32 929.41 928.82 929.30 0.0K
15:05 929.30 929.45 929.20 929.20 0.0K
15:10 929.27 929.48 929.08 929.12 0.0K
15:15 929.12 929.26 928.94 929.07 0.0K
15:20 929.05 929.05 928.46 928.51 0.0K
15:25 928.47 928.49 928.21 928.23 0.0K
15:30 928.16 928.73 928.16 928.17 0.0K
15:35 928.16 928.16 927.26 927.46 0.0K
15:40 927.45 928.60 927.45 928.05 0.0K
15:45 928.04 928.27 927.21 927.21 0.0K
15:50 927.15 927.15 926.63 926.69 0.0K
15:55 926.75 927.99 926.73 927.78 0.0K
16:00 927.68 928.34 927.58 928.28 0.0K
16:05 928.28 928.65 928.27 928.65 0.0K
16:10 928.62 929.38 928.62 929.32 0.0K
16:15 929.26 929.68 928.91 928.91 0.0K
16:20 928.93 928.97 928.70 928.92 0.0K
16:25 929.00 929.06 928.75 929.02 0.0K
16:30 929.00 929.63 928.99 929.25 0.0K
16:35 929.24 929.39 929.00 929.00 0.0K
16:40 928.95 928.95 928.70 928.80 0.0K
16:45 928.67 928.75 928.17 928.35 0.0K
16:50 928.36 928.54 927.91 927.91 0.0K
16:55 927.94 927.94 927.10 927.34 0.0K
17:00 927.39 928.19 927.36 927.86 0.0K
17:05 927.83 927.83 927.50 927.71 0.0K
17:10 927.79 928.34 927.79 927.99 0.0K
17:15 928.04 928.14 927.71 927.75 0.0K
17:20 927.80 927.80 927.18 927.26 0.0K
17:25 927.18 927.37 927.15 927.20 0.0K
17:30 927.30 927.30 927.30 927.30 0.0K
17:35 927.30 928.08 927.30 928.08 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar