SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ Frankreich →
914.76
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 933.80 933.91 932.23 933.35 0.0K
09:05 933.02 933.02 932.14 932.68 0.0K
09:10 932.54 933.40 932.13 933.24 0.0K
09:15 933.19 933.88 932.27 932.31 0.0K
09:20 932.20 933.29 932.20 933.24 0.0K
09:25 933.21 933.45 933.03 933.03 0.0K
09:30 932.95 933.52 932.73 933.35 0.0K
09:35 933.33 933.56 933.24 933.35 0.0K
09:40 933.42 933.87 933.36 933.37 0.0K
09:45 933.40 934.17 933.40 934.17 0.0K
09:50 934.13 934.13 933.79 933.91 0.0K
09:55 933.89 935.06 933.89 935.06 0.0K
10:00 935.05 935.76 935.05 935.31 0.0K
10:05 935.41 935.93 935.36 935.93 0.0K
10:10 935.98 937.38 935.98 937.38 0.0K
10:15 937.31 937.63 937.18 937.63 0.0K
10:20 937.61 937.61 937.30 937.53 0.0K
10:25 937.46 938.08 937.46 938.02 0.0K
10:30 938.00 938.49 937.93 938.29 0.0K
10:35 938.24 938.24 937.73 938.02 0.0K
10:40 938.02 938.35 937.84 937.95 0.0K
10:45 938.00 938.00 937.58 937.80 0.0K
10:50 937.80 937.80 937.28 937.34 0.0K
10:55 937.35 937.47 937.14 937.23 0.0K
11:00 937.24 937.35 937.03 937.06 0.0K
11:05 937.09 937.13 936.92 937.04 0.0K
11:10 937.03 937.03 936.81 936.81 0.0K
11:15 936.86 937.16 936.83 936.91 0.0K
11:20 936.87 936.87 936.61 936.69 0.0K
11:25 936.68 936.81 936.27 936.28 0.0K
11:30 936.23 936.23 935.78 935.79 0.0K
11:35 935.73 935.73 935.02 935.13 0.0K
11:40 935.11 935.91 935.11 935.91 0.0K
11:45 935.87 935.87 935.56 935.61 0.0K
11:50 935.95 936.12 935.69 936.02 0.0K
11:55 936.09 936.56 936.05 936.42 0.0K
12:00 936.05 936.50 935.87 936.44 0.0K
12:05 936.43 936.54 936.23 936.27 0.0K
12:10 936.26 936.56 936.26 936.53 0.0K
12:15 936.56 937.01 936.56 937.01 0.0K
12:20 937.02 937.26 936.95 937.18 0.0K
12:25 937.21 937.48 937.20 937.20 0.0K
12:30 937.18 937.30 937.11 937.17 0.0K
12:35 937.19 937.43 937.19 937.43 0.0K
12:40 937.43 937.85 937.41 937.83 0.0K
12:45 937.84 937.84 937.48 937.83 0.0K
12:50 937.83 937.86 937.60 937.86 0.0K
12:55 937.82 937.99 937.72 937.99 0.0K
13:00 938.00 938.16 937.91 937.91 0.0K
13:05 937.92 938.11 937.85 937.95 0.0K
13:10 937.96 937.96 937.79 937.81 0.0K
13:15 937.76 937.76 937.48 937.63 0.0K
13:20 937.69 937.79 937.58 937.58 0.0K
13:25 937.57 937.76 937.44 937.44 0.0K
13:30 937.42 937.47 937.29 937.43 0.0K
13:35 937.44 937.51 937.39 937.40 0.0K
13:40 937.41 937.45 936.64 936.64 0.0K
13:45 936.66 936.66 936.40 936.40 0.0K
13:50 936.36 936.48 936.18 936.48 0.0K
13:55 936.52 936.77 936.41 936.71 0.0K
14:00 936.67 937.05 936.67 936.98 0.0K
14:05 937.02 937.30 936.89 937.30 0.0K
14:10 937.33 937.63 937.33 937.63 0.0K
14:15 937.55 937.73 937.55 937.61 0.0K
14:20 937.59 937.62 937.38 937.38 0.0K
14:25 937.38 937.52 937.34 937.42 0.0K
14:30 937.41 937.79 937.41 937.65 0.0K
14:35 937.63 937.84 937.55 937.75 0.0K
14:40 937.74 937.87 937.70 937.74 0.0K
14:45 937.71 937.71 937.48 937.62 0.0K
14:50 937.63 937.93 937.63 937.84 0.0K
14:55 937.87 937.97 937.74 937.92 0.0K
15:00 937.89 938.22 937.89 937.98 0.0K
15:05 938.01 938.32 937.98 937.98 0.0K
15:10 937.93 938.01 937.80 937.89 0.0K
15:15 937.91 937.91 937.76 937.76 0.0K
15:20 937.77 938.27 937.77 937.92 0.0K
15:25 937.89 938.52 937.89 938.52 0.0K
15:30 938.49 938.64 938.14 938.64 0.0K
15:35 938.73 939.13 938.64 939.00 0.0K
15:40 939.08 939.28 938.95 939.17 0.0K
15:45 939.19 939.40 938.87 938.87 0.0K
15:50 938.93 938.94 938.80 938.90 0.0K
15:55 938.88 939.00 938.76 938.77 0.0K
16:00 938.77 938.77 938.42 938.42 0.0K
16:05 938.37 938.57 938.10 938.57 0.0K
16:10 938.63 938.63 937.87 938.20 0.0K
16:15 938.16 938.16 937.56 937.57 0.0K
16:20 937.60 937.72 936.88 937.04 0.0K
16:25 937.00 937.05 936.36 936.41 0.0K
16:30 936.34 936.73 936.24 936.73 0.0K
16:35 936.75 937.14 936.68 937.11 0.0K
16:40 937.09 937.26 936.88 936.93 0.0K
16:45 936.94 937.08 936.61 936.67 0.0K
16:50 936.63 936.94 936.63 936.94 0.0K
16:55 936.92 937.18 936.92 937.04 0.0K
17:00 937.05 937.43 937.05 937.28 0.0K
17:05 937.28 937.30 936.92 936.92 0.0K
17:10 936.91 936.97 936.26 936.37 0.0K
17:15 936.51 936.51 935.98 935.98 0.0K
17:20 936.01 936.01 935.55 935.78 0.0K
17:25 935.76 936.06 935.71 936.06 0.0K
17:30 936.13 936.13 936.13 936.13 0.0K
17:35 936.13 936.55 936.13 936.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar